Get the Stockscreener App
1.42
2.07%
-0.03
Hillevax Inc Stock (HLVX) Price History
The historical daily chart and data for Hillevax Inc stock (HLVX), show that the latest closing stock price as of April 04, 2025, is $1.42.
- Hillevax Inc all-time high stock price is $20.22, occurred on March 04, 2024.
- The lowest Hillevax Inc stock price recorded was $1.34 on April 04, 2025. Since then, Hillevax Inc's stock price has risen over 5.97% to $1.42 now.
- The 52-week high stock price for HLVX is $16.30, representing a 1,048% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for HLVX is $1.34, indicating a -5.63% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about HLVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $1.50 | $1.34 | $0.155 | 665,777.0 | -2.07% |
| Apr 03, 2025 | $1.49 | $1.44 | $0.05 | 228,675.0 | -3.33% |
| Apr 02, 2025 | $1.54 | $1.41 | $0.13 | 285,025.0 | +8.30% |
| Apr 01, 2025 | $1.47 | $1.37 | $0.10 | 247,957.0 | -4.48% |
| Mar 31, 2025 | $1.57 | $1.41 | $0.16 | 355,954.0 | -8.81% |
| Mar 28, 2025 | $1.71 | $1.58 | $0.13 | 95,620.0 | -1.24% |
| Mar 27, 2025 | $1.63 | $1.60 | $0.03 | 89,407.0 | +0.00% |
| Mar 26, 2025 | $1.68 | $1.61 | $0.065 | 104,610.0 | -1.83% |
| Mar 25, 2025 | $1.70 | $1.61 | $0.09 | 182,518.0 | -2.38% |
| Mar 24, 2025 | $1.73 | $1.67 | $0.06 | 154,635.0 | +0.00% |
| Mar 21, 2025 | $1.75 | $1.68 | $0.065 | 274,469.0 | -2.33% |
| Mar 20, 2025 | $1.77 | $1.71 | $0.061 | 65,243.0 | -1.71% |
| Mar 19, 2025 | $1.78 | $1.71 | $0.075 | 62,281.0 | +1.74% |
| Mar 18, 2025 | $1.75 | $1.70 | $0.05 | 207,459.0 | -2.82% |
| Mar 17, 2025 | $1.78 | $1.73 | $0.05 | 103,027.0 | +1.14% |
| Mar 14, 2025 | $1.81 | $1.74 | $0.07 | 75,136.0 | +1.16% |
| Mar 13, 2025 | $1.79 | $1.72 | $0.07 | 130,338.0 | -2.26% |
| Mar 12, 2025 | $1.79 | $1.72 | $0.07 | 128,425.0 | -0.56% |
| Mar 11, 2025 | $1.79 | $1.74 | $0.05 | 171,293.0 | -1.11% |
| Mar 10, 2025 | $1.85 | $1.76 | $0.0868 | 155,885.0 | -2.17% |
| Mar 07, 2025 | $1.88 | $1.83 | $0.05 | 63,695.0 | -2.13% |
| Mar 06, 2025 | $1.91 | $1.81 | $0.10 | 165,987.0 | +3.30% |
Hillevax Inc Stock (HLVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hillevax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hillevax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hillevax Inc Stock (HLVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.54 | $1.34 | $0.20 | 2,093,211.0 | -2.07% |
| Mar, 2025 | $1.91 | $1.41 | $0.50 | 2,951,736.0 | -18.99% |
| Feb, 2025 | $2.00 | $1.67 | $0.33 | 3,321,658.0 | -9.14% |
| Jan, 2025 | $2.15 | $1.87 | $0.28 | 4,239,184.0 | -4.83% |
Hillevax Inc Stock (HLVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.13 | $1.83 | $0.30 | 6,864,596.0 | +2.59% |
| Nov, 2024 | $2.02 | $1.78 | $0.235 | 2,730,979.0 | +6.63% |
| Oct, 2024 | $1.95 | $1.70 | $0.245 | 3,079,044.0 | +2.84% |
| Sep, 2024 | $1.88 | $1.68 | $0.20 | 4,739,529.0 | -5.88% |
| Aug, 2024 | $2.07 | $1.58 | $0.49 | 12,257,532.0 | +2.19% |
| Jul, 2024 | $15.25 | $1.55 | $13.70 | 53,367,706.0 | -87.34% |
| Jun, 2024 | $15.60 | $11.92 | $3.68 | 4,277,066.0 | +19.11% |
| May, 2024 | $16.30 | $10.94 | $5.37 | 4,314,156.0 | -8.03% |
| Apr, 2024 | $16.66 | $11.73 | $4.93 | 3,616,550.0 | -20.63% |
| Mar, 2024 | $20.22 | $15.48 | $4.74 | 2,418,928.0 | -8.37% |
| Feb, 2024 | $18.32 | $13.86 | $4.46 | 3,511,835.0 | +28.09% |
| Jan, 2024 | $16.11 | $13.90 | $2.20 | 1,763,992.0 | -11.71% |
Hillevax Inc Stock (HLVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.99 | $13.46 | $4.53 | 5,012,470.0 | +17.07% |
| Nov, 2023 | $14.75 | $11.11 | $3.64 | 1,324,515.0 | +24.64% |
| Oct, 2023 | $13.48 | $9.94 | $3.54 | 1,039,617.0 | -18.22% |
| Sep, 2023 | $15.33 | $12.30 | $3.03 | 1,620,094.0 | +0.00% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):