Get the Stockscreener App
1.74
0.00%
0.00
After Hours:
1.71
-0.03
-1.72%
Hillevax Inc Stock (HLVX) Price History
The historical daily chart and data for Hillevax Inc stock (HLVX), show that the latest closing stock price as of September 06, 2024, is $1.74.
- Hillevax Inc all-time high stock price is $20.22, occurred on March 04, 2024.
- The lowest Hillevax Inc stock price recorded was $1.55 on July 08, 2024. Since then, Hillevax Inc's stock price has risen over 12.26% to $1.74 now.
- The 52-week high stock price for HLVX is $20.22, representing a 1,062% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for HLVX is $1.55, indicating a -10.92% decrease from the current share price, occurred on July 08, 2024.
The table below shows more information about HLVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $1.78 | $1.71 | $0.07 | 217,368.0 | +0.00% |
| Sep 05, 2024 | $1.79 | $1.73 | $0.065 | 295,208.0 | -3.33% |
| Sep 04, 2024 | $1.84 | $1.73 | $0.12 | 461,519.0 | -2.70% |
| Sep 03, 2024 | $1.88 | $1.82 | $0.055 | 386,318.0 | -1.07% |
| Aug 30, 2024 | $1.93 | $1.86 | $0.07 | 773,149.0 | -1.06% |
| Aug 29, 2024 | $1.99 | $1.86 | $0.13 | 472,531.0 | -1.05% |
| Aug 28, 2024 | $1.94 | $1.86 | $0.075 | 1,030,424.0 | -1.04% |
| Aug 27, 2024 | $1.98 | $1.89 | $0.09 | 460,236.0 | -2.03% |
| Aug 26, 2024 | $1.98 | $1.91 | $0.07 | 271,542.0 | +1.55% |
| Aug 23, 2024 | $2.01 | $1.92 | $0.09 | 346,954.0 | +1.04% |
| Aug 22, 2024 | $2.07 | $1.91 | $0.16 | 626,041.0 | -4.00% |
| Aug 21, 2024 | $2.01 | $1.79 | $0.215 | 683,047.0 | +9.29% |
| Aug 20, 2024 | $1.87 | $1.81 | $0.06 | 198,843.0 | -2.14% |
| Aug 19, 2024 | $1.87 | $1.76 | $0.105 | 385,605.0 | +4.47% |
| Aug 16, 2024 | $1.86 | $1.76 | $0.10 | 575,930.0 | -1.10% |
| Aug 15, 2024 | $1.83 | $1.68 | $0.15 | 601,308.0 | +7.74% |
| Aug 14, 2024 | $1.71 | $1.64 | $0.07 | 557,083.0 | -1.75% |
| Aug 13, 2024 | $1.72 | $1.60 | $0.12 | 558,283.0 | +7.55% |
| Aug 12, 2024 | $1.65 | $1.59 | $0.06 | 257,873.0 | -0.63% |
| Aug 09, 2024 | $1.77 | $1.59 | $0.18 | 750,624.0 | -3.61% |
Hillevax Inc Stock (HLVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hillevax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hillevax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hillevax Inc Stock (HLVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.88 | $1.71 | $0.165 | 1,577,781.0 | -6.95% |
| Aug, 2024 | $2.07 | $1.58 | $0.49 | 12,257,532.0 | +2.19% |
| Jul, 2024 | $15.25 | $1.55 | $13.70 | 53,367,706.0 | -87.34% |
| Jun, 2024 | $15.60 | $11.92 | $3.68 | 4,277,066.0 | +19.11% |
| May, 2024 | $16.30 | $10.94 | $5.37 | 4,314,156.0 | -8.03% |
| Apr, 2024 | $16.66 | $11.73 | $4.93 | 3,616,550.0 | -20.63% |
| Mar, 2024 | $20.22 | $15.48 | $4.74 | 2,418,928.0 | -8.37% |
| Feb, 2024 | $18.32 | $13.86 | $4.46 | 3,511,835.0 | +28.09% |
| Jan, 2024 | $16.11 | $13.90 | $2.20 | 1,763,992.0 | -11.71% |
Hillevax Inc Stock (HLVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.99 | $13.46 | $4.53 | 5,012,470.0 | +17.07% |
| Nov, 2023 | $14.75 | $11.11 | $3.64 | 1,324,515.0 | +24.64% |
| Oct, 2023 | $13.48 | $9.94 | $3.54 | 1,039,617.0 | -18.22% |
| Sep, 2023 | $15.33 | $12.30 | $3.03 | 1,620,094.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):