Get the Stockscreener App
1.85
0.00%
0.00
After Hours:
1.85
Hillevax Inc Stock (HLVX) Price History
The historical daily chart and data for Hillevax Inc stock (HLVX), show that the latest closing stock price as of April 25, 2025, is $1.85.
- Hillevax Inc all-time high stock price is $20.22, occurred on March 04, 2024.
- The lowest Hillevax Inc stock price recorded was $1.34 on April 04, 2025. Since then, Hillevax Inc's stock price has risen over 38.06% to $1.85 now.
- The 52-week high stock price for HLVX is $16.30, representing a 781.35% increase from the current share price, occurred on May 16, 2024.
- The 52-week low stock price for HLVX is $1.34, indicating a -27.57% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about HLVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $1.85 | $1.79 | $0.06 | 190,157.0 | +0.00% |
| Apr 24, 2025 | $1.86 | $1.80 | $0.06 | 179,847.0 | -0.54% |
| Apr 23, 2025 | $1.86 | $1.77 | $0.09 | 296,485.0 | +4.49% |
| Apr 22, 2025 | $1.84 | $1.67 | $0.17 | 549,971.0 | +7.23% |
| Apr 21, 2025 | $1.73 | $1.65 | $0.08 | 189,231.0 | -1.78% |
| Apr 17, 2025 | $1.72 | $1.64 | $0.0832 | 115,106.0 | +2.42% |
| Apr 16, 2025 | $1.75 | $1.65 | $0.10 | 296,923.0 | +0.00% |
| Apr 15, 2025 | $1.74 | $1.62 | $0.12 | 244,338.0 | -1.79% |
| Apr 14, 2025 | $1.74 | $1.63 | $0.11 | 253,183.0 | +0.60% |
| Apr 11, 2025 | $1.70 | $1.56 | $0.14 | 358,676.0 | +7.74% |
| Apr 10, 2025 | $1.60 | $1.50 | $0.105 | 220,767.0 | +0.65% |
| Apr 09, 2025 | $1.59 | $1.43 | $0.16 | 406,422.0 | +5.48% |
| Apr 08, 2025 | $1.50 | $1.43 | $0.065 | 247,318.0 | +4.29% |
| Apr 07, 2025 | $1.51 | $1.35 | $0.16 | 568,092.0 | -1.41% |
| Apr 04, 2025 | $1.50 | $1.34 | $0.155 | 665,777.0 | -2.07% |
| Apr 03, 2025 | $1.49 | $1.44 | $0.05 | 228,675.0 | -3.33% |
| Apr 02, 2025 | $1.54 | $1.41 | $0.13 | 285,025.0 | +8.30% |
| Apr 01, 2025 | $1.47 | $1.37 | $0.10 | 247,957.0 | -4.48% |
| Mar 31, 2025 | $1.57 | $1.41 | $0.16 | 355,954.0 | -8.81% |
| Mar 28, 2025 | $1.71 | $1.58 | $0.13 | 95,620.0 | -1.24% |
| Mar 27, 2025 | $1.63 | $1.60 | $0.03 | 89,407.0 | +0.00% |
Hillevax Inc Stock (HLVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hillevax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hillevax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hillevax Inc Stock (HLVX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.86 | $1.34 | $0.52 | 5,734,107.0 | +27.59% |
| Mar, 2025 | $1.91 | $1.41 | $0.50 | 2,951,736.0 | -18.99% |
| Feb, 2025 | $2.00 | $1.67 | $0.33 | 3,321,658.0 | -9.14% |
| Jan, 2025 | $2.15 | $1.87 | $0.28 | 4,239,184.0 | -4.83% |
Hillevax Inc Stock (HLVX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.13 | $1.83 | $0.30 | 6,864,596.0 | +2.59% |
| Nov, 2024 | $2.02 | $1.78 | $0.235 | 2,730,979.0 | +6.63% |
| Oct, 2024 | $1.95 | $1.70 | $0.245 | 3,079,044.0 | +2.84% |
| Sep, 2024 | $1.88 | $1.68 | $0.20 | 4,739,529.0 | -5.88% |
| Aug, 2024 | $2.07 | $1.58 | $0.49 | 12,257,532.0 | +2.19% |
| Jul, 2024 | $15.25 | $1.55 | $13.70 | 53,367,706.0 | -87.34% |
| Jun, 2024 | $15.60 | $11.92 | $3.68 | 4,277,066.0 | +19.11% |
| May, 2024 | $16.30 | $10.94 | $5.37 | 4,314,156.0 | -8.03% |
| Apr, 2024 | $16.66 | $11.73 | $4.93 | 3,616,550.0 | -20.63% |
| Mar, 2024 | $20.22 | $15.48 | $4.74 | 2,418,928.0 | -8.37% |
| Feb, 2024 | $18.32 | $13.86 | $4.46 | 3,511,835.0 | +28.09% |
| Jan, 2024 | $16.11 | $13.90 | $2.20 | 1,763,992.0 | -11.71% |
Hillevax Inc Stock (HLVX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.99 | $13.46 | $4.53 | 5,012,470.0 | +17.07% |
| Nov, 2023 | $14.75 | $11.11 | $3.64 | 1,324,515.0 | +24.64% |
| Oct, 2023 | $13.48 | $9.94 | $3.54 | 1,039,617.0 | -18.22% |
| Sep, 2023 | $15.33 | $12.30 | $3.03 | 1,620,094.0 | +0.00% |
0.24%
36.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):