12.30
price up icon3.71%   +0.44
after-market  After Hours:  12.30 
loading

HilleVax Inc Stock (HLVX) Price History

The historical daily chart and data for HilleVax Inc stock (HLVX), show that the latest closing stock price as of April 19, 2024, is $12.30.
  • HilleVax Inc all-time high stock price is $20.22, occurred on March 04, 2024.
  • The lowest HilleVax Inc stock price recorded was $9.94 on October 23, 2023. Since then, HilleVax Inc's stock price has risen over 23.74% to $12.30 now.
  • The 52-week high stock price for HLVX is $20.22, representing a 64.39% increase from the current share price, occurred on March 04, 2024.
  • The 52-week low stock price for HLVX is $9.94, indicating a -19.19% decrease from the current share price, occurred on October 23, 2023.
The table below shows more information about HLVX historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $12.50 $11.73 $0.77 273,487.0 +3.71%
Apr 18, 2024 $12.55 $11.80 $0.75 1,131,991.0 -5.35%
Apr 17, 2024 $13.51 $12.38 $1.13 77,162.0 -3.69%
Apr 16, 2024 $13.79 $12.99 $0.8046 52,074.0 -6.47%
Apr 15, 2024 $15.15 $13.87 $1.28 72,488.0 -7.48%
Apr 12, 2024 $15.07 $14.45 $0.62 113,080.0 +0.77%
Apr 11, 2024 $15.07 $14.08 $0.99 109,146.0 +6.04%
Apr 10, 2024 $14.47 $13.38 $1.09 175,372.0 -3.03%
Apr 09, 2024 $14.62 $14.19 $0.43 114,714.0 +1.47%
Apr 08, 2024 $14.86 $14.22 $0.64 33,397.0 -1.52%
Apr 05, 2024 $14.88 $14.27 $0.61 142,965.0 +0.14%
Apr 04, 2024 $15.32 $14.46 $0.8595 232,200.0 -2.16%
Apr 03, 2024 $15.55 $14.66 $0.89 85,335.0 -5.30%
Apr 02, 2024 $16.14 $15.60 $0.545 68,112.0 -1.76%
Apr 01, 2024 $16.66 $15.71 $0.955 71,652.0 -4.21%
Mar 28, 2024 $17.23 $15.56 $1.67 217,267.0 +6.47%
Mar 27, 2024 $16.28 $15.53 $0.75 67,966.0 -1.39%
Mar 26, 2024 $17.29 $15.83 $1.46 78,197.0 -3.53%
Mar 25, 2024 $17.26 $15.94 $1.33 75,766.0 -1.97%

HilleVax Inc Stock (HLVX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of HilleVax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HilleVax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

HilleVax Inc Stock (HLVX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $16.66 $11.73 $4.93 3,026,662.0 -26.04%
Mar, 2024 $20.22 $15.48 $4.74 2,418,928.0 -8.37%
Feb, 2024 $18.32 $13.86 $4.46 3,511,835.0 +28.09%
Jan, 2024 $16.11 $13.90 $2.20 1,763,992.0 -11.71%

HilleVax Inc Stock (HLVX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.99 $13.46 $4.53 5,012,470.0 +17.07%
Nov, 2023 $14.75 $11.11 $3.64 1,324,515.0 +24.64%
Oct, 2023 $13.48 $9.94 $3.54 1,039,617.0 -18.22%
Sep, 2023 $15.33 $12.30 $3.03 1,620,094.0 +0.00%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):