1.89
Hillevax Inc Stock (HLVX) Price History
The historical daily chart and data for Hillevax Inc stock (HLVX), show that the latest closing stock price as of July 26, 2024, is $1.89.
- Hillevax Inc all-time high stock price is $20.22, occurred on March 04, 2024.
- The lowest Hillevax Inc stock price recorded was $1.55 on July 08, 2024. Since then, Hillevax Inc's stock price has risen over 21.94% to $1.89 now.
- The 52-week high stock price for HLVX is $20.22, representing a 969.84% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for HLVX is $1.55, indicating a -17.99% decrease from the current share price, occurred on July 08, 2024.
The table below shows more information about HLVX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 26, 2024 | $1.95 | $1.88 | $0.07 | 616,725.0 | +1.07% |
Jul 25, 2024 | $1.93 | $1.83 | $0.095 | 605,617.0 | +1.63% |
Jul 24, 2024 | $2.01 | $1.84 | $0.17 | 1,199,552.0 | -5.15% |
Jul 23, 2024 | $2.00 | $1.88 | $0.12 | 1,063,645.0 | +2.65% |
Jul 22, 2024 | $1.91 | $1.78 | $0.13 | 1,275,274.0 | +6.78% |
Jul 19, 2024 | $1.90 | $1.76 | $0.135 | 1,044,014.0 | -4.84% |
Jul 18, 2024 | $1.94 | $1.83 | $0.11 | 1,407,703.0 | +0.54% |
Jul 17, 2024 | $1.89 | $1.78 | $0.11 | 1,764,776.0 | +1.09% |
Jul 16, 2024 | $1.90 | $1.75 | $0.15 | 1,241,534.0 | +4.57% |
Jul 15, 2024 | $1.77 | $1.73 | $0.045 | 1,234,470.0 | +0.00% |
Jul 12, 2024 | $1.78 | $1.64 | $0.14 | 1,845,914.0 | +4.79% |
Jul 11, 2024 | $1.74 | $1.61 | $0.13 | 2,847,559.0 | +2.45% |
Jul 10, 2024 | $1.69 | $1.60 | $0.09 | 2,701,321.0 | -3.55% |
Jul 09, 2024 | $1.78 | $1.61 | $0.17 | 6,785,737.0 | +3.05% |
Jul 08, 2024 | $2.35 | $1.55 | $0.80 | 25,226,488.0 | -88.34% |
Jul 05, 2024 | $14.21 | $13.26 | $0.955 | 146,747.0 | -0.28% |
Jul 03, 2024 | $14.43 | $13.61 | $0.82 | 65,592.0 | -1.26% |
Jul 02, 2024 | $15.25 | $14.00 | $1.25 | 157,003.0 | -0.97% |
Jul 01, 2024 | $14.70 | $13.85 | $0.85 | 153,011.0 | -0.28% |
Jun 28, 2024 | $14.60 | $13.06 | $1.54 | 1,104,278.0 | +8.15% |
Jun 27, 2024 | $13.79 | $13.06 | $0.7325 | 129,530.0 | +2.22% |
Hillevax Inc Stock (HLVX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hillevax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLVX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hillevax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hillevax Inc Stock (HLVX) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2024 | $15.25 | $1.55 | $13.70 | 51,999,407.0 | -86.93% |
Jun, 2024 | $15.60 | $11.92 | $3.68 | 4,277,066.0 | +19.11% |
May, 2024 | $16.30 | $10.94 | $5.37 | 4,314,156.0 | -8.03% |
Apr, 2024 | $16.66 | $11.73 | $4.93 | 3,616,550.0 | -20.63% |
Mar, 2024 | $20.22 | $15.48 | $4.74 | 2,418,928.0 | -8.37% |
Feb, 2024 | $18.32 | $13.86 | $4.46 | 3,511,835.0 | +28.09% |
Jan, 2024 | $16.11 | $13.90 | $2.20 | 1,763,992.0 | -11.71% |
Hillevax Inc Stock (HLVX) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $17.99 | $13.46 | $4.53 | 5,012,470.0 | +17.07% |
Nov, 2023 | $14.75 | $11.11 | $3.64 | 1,324,515.0 | +24.64% |
Oct, 2023 | $13.48 | $9.94 | $3.54 | 1,039,617.0 | -18.22% |
Sep, 2023 | $15.33 | $12.30 | $3.03 | 1,620,094.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):