Get the Stockscreener App
28.51
0.75%
-0.214
After Hours:
28.56
0.0541
+0.19%
Cue Health Inc Stock (HLTH) Price History
The historical daily chart and data for Cue Health Inc stock (HLTH), show that the latest closing stock price as of September 04, 2026, is $28.51.
- Cue Health Inc all-time high stock price is $31.00, occurred on August 21, 2026.
- The lowest Cue Health Inc stock price recorded was $0.0434 on June 05, 2024. Since then, Cue Health Inc's stock price has risen over 65,582% to $28.51 now.
- The 52-week high stock price for HLTH is $31.00, representing a 8.75% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for HLTH is $24.88, indicating a -12.72% decrease from the current share price, occurred on July 21, 2026.
- The closing price of Cue Health Inc (HLTH) stock in the beginning of 2025 was $14.67. The stock closed the year at $2.07, a loss of over -85.89% for the year.
The table below shows more information about HLTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $28.56 | $28.41 | $0.15 | 5,023.0 | -0.75% |
| Sep 03, 2026 | $28.72 | $28.36 | $0.3599 | 2,634.0 | +0.77% |
| Sep 02, 2026 | $28.73 | $26.50 | $2.23 | 7,131.0 | +0.90% |
| Sep 01, 2026 | $28.36 | $28.20 | $0.155 | 2,780.0 | -0.70% |
| Aug 31, 2026 | $29.21 | $27.92 | $1.29 | 3,635.0 | -0.34% |
| Aug 28, 2026 | $29.51 | $28.52 | $0.99 | 19,021.0 | -3.92% |
| Aug 27, 2026 | $29.86 | $29.70 | $0.16 | 10,653.0 | +0.21% |
| Aug 26, 2026 | $31.22 | $29.49 | $1.73 | 6,710.0 | -0.94% |
| Aug 25, 2026 | $30.15 | $29.45 | $0.70 | 9,199.0 | +2.51% |
| Aug 24, 2026 | $29.64 | $28.86 | $0.7817 | 110,387.0 | -0.85% |
| Aug 21, 2026 | $31.00 | $28.89 | $2.11 | 7,484.0 | +1.88% |
| Aug 20, 2026 | $29.35 | $28.90 | $0.452 | 5,438.0 | -1.19% |
| Aug 19, 2026 | $29.28 | $28.60 | $0.68 | 18,868.0 | +5.19% |
| Aug 18, 2026 | $28.61 | $27.67 | $0.94 | 6,192.0 | -0.45% |
| Aug 17, 2026 | $28.37 | $27.55 | $0.82 | 13,507.0 | +1.36% |
| Aug 14, 2026 | $27.56 | $27.32 | $0.2304 | 5,125.0 | +0.09% |
| Aug 13, 2026 | $28.02 | $27.52 | $0.495 | 43,231.0 | -1.09% |
| Aug 12, 2026 | $27.83 | $27.69 | $0.1437 | 2,254.0 | -0.05% |
| Aug 11, 2026 | $27.97 | $27.64 | $0.33 | 11,219.0 | +0.35% |
| Aug 10, 2026 | $28.00 | $27.28 | $0.72 | 26,192.0 | +2.22% |
| Aug 07, 2026 | $27.15 | $26.64 | $0.5075 | 5,230.0 | +3.51% |
| Aug 06, 2026 | $26.44 | $26.10 | $0.34 | 6,064.0 | -1.75% |
Cue Health Inc Stock (HLTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cue Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cue Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cue Health Inc Stock (HLTH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.73 | $26.50 | $2.23 | 22,591.0 | +0.22% |
| Aug, 2026 | $31.22 | $25.66 | $5.56 | 324,362.0 | +10.85% |
| Jul, 2026 | $25.81 | $24.88 | $0.9295 | 51,890.0 | +0.00% |
Cue Health Inc Stock (HLTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $0.0723 | $0.0434 | $0.0289 | 140,340,978.0 | -35.80% |
| May, 2024 | $0.148 | $0.0506 | $0.0974 | 1,155,400,329.0 | -50.29% |
| Apr, 2024 | $0.195 | $0.132 | $0.063 | 9,638,722.0 | -27.89% |
| Mar, 2024 | $0.30 | $0.179 | $0.121 | 12,286,222.0 | -41.06% |
| Feb, 2024 | $0.35 | $0.202 | $0.148 | 9,101,462.0 | +44.08% |
| Jan, 2024 | $0.25 | $0.19 | $0.06 | 40,503,591.0 | +36.68% |
0.03%
1.77%
Cap:
|
Volume (24h):