Get the Stockscreener App
0.00
100.00%
-0.0434
Cue Health Inc Stock (HLTH) Price History
The historical daily chart and data for Cue Health Inc stock (HLTH), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Cue Health Inc all-time high stock price is $16.20, occurred on December 28, 2021.
- The lowest Cue Health Inc stock price recorded was $0.0434 on June 05, 2024. Since then, Cue Health Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for HLTH is $0.74, representing a increase from the current share price, occurred on September 13, 2023.
- The 52-week low stock price for HLTH is $0.0434, indicating a decrease from the current share price, occurred on June 05, 2024.
- The closing price of Cue Health Inc (HLTH) stock in the beginning of 2023 was $14.67. The stock closed the year at $2.07, a loss of over -85.89% for the year.
The table below shows more information about HLTH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jun 05, 2024 | $0.056 | $0.0434 | $0.0126 | 76,035,277.0 | -29.77% |
| Jun 04, 2024 | $0.0723 | $0.0545 | $0.0178 | 31,759,188.0 | +1.31% |
| Jun 03, 2024 | $0.0654 | $0.0575 | $0.0079 | 32,546,513.0 | -9.76% |
| May 31, 2024 | $0.0801 | $0.06 | $0.0201 | 71,554,293.0 | -6.76% |
| May 30, 2024 | $0.144 | $0.0715 | $0.0725 | 577,376,969.0 | +32.30% |
| May 29, 2024 | $0.07 | $0.0506 | $0.0194 | 70,906,345.0 | -39.51% |
| May 28, 2024 | $0.0967 | $0.0777 | $0.019 | 53,984,979.0 | -2.05% |
| May 24, 2024 | $0.138 | $0.0911 | $0.0469 | 140,528,553.0 | -1.91% |
| May 23, 2024 | $0.1105 | $0.081 | $0.0295 | 60,818,175.0 | -11.87% |
| May 22, 2024 | $0.1234 | $0.1025 | $0.0209 | 12,147,279.0 | -9.32% |
| May 21, 2024 | $0.1283 | $0.10 | $0.0283 | 21,341,750.0 | -0.08% |
Cue Health Inc Stock (HLTH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cue Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cue Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cue Health Inc Stock (HLTH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jun, 2024 | $0.0723 | $0.0434 | $0.0289 | 140,340,978.0 | -35.80% |
| May, 2024 | $0.148 | $0.0506 | $0.0974 | 1,155,400,329.0 | -50.29% |
| Apr, 2024 | $0.195 | $0.132 | $0.063 | 9,638,722.0 | -27.89% |
| Mar, 2024 | $0.30 | $0.179 | $0.121 | 12,286,222.0 | -41.06% |
| Feb, 2024 | $0.35 | $0.202 | $0.148 | 9,101,462.0 | +44.08% |
| Jan, 2024 | $0.25 | $0.19 | $0.06 | 40,503,591.0 | +36.68% |
Cue Health Inc Stock (HLTH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3528 | $0.1625 | $0.1903 | 13,146,155.0 | -53.30% |
| Nov, 2023 | $0.35 | $0.2651 | $0.0849 | 7,605,720.0 | +15.61% |
| Oct, 2023 | $0.4747 | $0.279 | $0.1957 | 4,256,900.0 | -31.95% |
| Sep, 2023 | $0.74 | $0.42 | $0.32 | 8,323,819.0 | -18.09% |
| Aug, 2023 | $0.596 | $0.31 | $0.286 | 17,684,481.0 | +21.35% |
| Jul, 2023 | $0.4888 | $0.3502 | $0.1386 | 8,864,343.0 | +20.60% |
| Jun, 2023 | $0.777 | $0.363 | $0.414 | 33,232,197.0 | -51.54% |
| May, 2023 | $0.96 | $0.605 | $0.355 | 13,566,081.0 | -3.23% |
| Apr, 2023 | $1.99 | $0.7726 | $1.22 | 7,203,692.0 | -56.76% |
| Mar, 2023 | $2.37 | $1.70 | $0.67 | 5,904,391.0 | -15.35% |
| Feb, 2023 | $2.81 | $2.06 | $0.755 | 4,400,373.0 | -17.94% |
| Jan, 2023 | $2.76 | $1.89 | $0.87 | 5,780,112.0 | +26.57% |
Cue Health Inc Stock (HLTH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.49 | $1.63 | $1.86 | 9,104,584.0 | -35.31% |
| Nov, 2022 | $4.38 | $2.42 | $1.96 | 7,308,860.0 | -19.40% |
| Oct, 2022 | $4.03 | $2.89 | $1.14 | 6,908,044.0 | +31.89% |
| Sep, 2022 | $3.89 | $2.86 | $1.03 | 13,073,045.0 | -9.61% |
| Aug, 2022 | $5.10 | $3.18 | $1.92 | 10,664,269.0 | -1.48% |
| Jul, 2022 | $3.70 | $2.75 | $0.95 | 9,100,075.0 | +5.62% |
| Jun, 2022 | $5.47 | $3.07 | $2.40 | 33,464,373.0 | -39.51% |
| May, 2022 | $7.25 | $3.70 | $3.55 | 15,163,101.0 | -21.04% |
| Apr, 2022 | $6.83 | $5.48 | $1.35 | 16,172,115.0 | +3.88% |
| Mar, 2022 | $10.65 | $6.13 | $4.52 | 16,642,662.0 | -22.01% |
| Feb, 2022 | $11.90 | $8.20 | $3.70 | 9,075,392.0 | -5.81% |
| Jan, 2022 | $14.90 | $7.12 | $7.79 | 15,875,811.0 | -34.53% |
0.00%
1.00%
Cap:
|
Volume (24h):