Get the Stockscreener App
0.065
4.84%
0.003
Hillcrest Energy Technologies Ltd Stock (HLRTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $0.07 | $0.065 | $0.005 | 51,950.0 | +4.84% |
| Aug 07, 2025 | $0.0644 | $0.062 | $0.00235 | 8,506.0 | +0.81% |
| Aug 06, 2025 | $0.0662 | $0.06 | $0.0062 | 41,697.0 | -3.15% |
| Aug 05, 2025 | $0.0653 | $0.061 | $0.0043 | 39,461.0 | -6.15% |
| Aug 04, 2025 | $0.0677 | $0.063 | $0.00466 | 52,900.0 | +6.38% |
| Aug 01, 2025 | $0.0636 | $0.06 | $0.0036 | 4,400.0 | -2.95% |
| Jul 31, 2025 | $0.0655 | $0.06 | $0.00553 | 12,053.0 | +3.85% |
| Jul 30, 2025 | $0.0654 | $0.0608 | $0.0046 | 211,326.0 | +1.77% |
| Jul 29, 2025 | $0.0672 | $0.06 | $0.00715 | 75,705.0 | -4.62% |
| Jul 28, 2025 | $0.0667 | $0.065 | $0.00174 | 52,517.0 | +0.00% |
| Jul 25, 2025 | $0.0669 | $0.065 | $0.0019 | 6,550.0 | -2.91% |
| Jul 24, 2025 | $0.067 | $0.062 | $0.00495 | 16,904.0 | +2.21% |
| Jul 23, 2025 | $0.068 | $0.06 | $0.008 | 94,870.0 | +7.38% |
| Jul 22, 2025 | $0.068 | $0.06 | $0.008 | 25,393.0 | -6.73% |
| Jul 21, 2025 | $0.0696 | $0.0645 | $0.0051 | 44,676.0 | -3.11% |
| Jul 18, 2025 | $0.0695 | $0.0655 | $0.004 | 29,133.0 | +3.05% |
| Jul 17, 2025 | $0.0685 | $0.0655 | $0.003 | 14,734.0 | -3.11% |
| Jul 16, 2025 | $0.0696 | $0.0655 | $0.00413 | 86,248.0 | -4.79% |
| Jul 15, 2025 | $0.078 | $0.071 | $0.007 | 68,529.0 | -8.97% |
Hillcrest Energy Technologies Ltd Stock (HLRTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hillcrest Energy Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLRTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hillcrest Energy Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hillcrest Energy Technologies Ltd Stock (HLRTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.07 | $0.06 | $0.01 | 198,914.0 | -0.81% |
| Jul, 2025 | $0.08 | $0.06 | $0.02 | 1,016,030.0 | -16.42% |
| Jun, 2025 | $0.08 | $0.049 | $0.031 | 1,763,117.0 | +11.68% |
| May, 2025 | $0.0841 | $0.067 | $0.0171 | 776,068.0 | +0.14% |
| Apr, 2025 | $0.103 | $0.067 | $0.036 | 1,059,858.0 | -17.53% |
| Mar, 2025 | $0.101 | $0.065 | $0.036 | 1,421,808.0 | +21.43% |
| Feb, 2025 | $0.12 | $0.07 | $0.05 | 1,186,884.0 | -21.04% |
| Jan, 2025 | $0.094 | $0.0687 | $0.0253 | 2,023,652.0 | +5.54% |
Hillcrest Energy Technologies Ltd Stock (HLRTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.144 | $0.071 | $0.073 | 7,171,140.0 | -41.43% |
| Nov, 2024 | $0.163 | $0.12 | $0.043 | 3,015,911.0 | -6.57% |
| Oct, 2024 | $0.185 | $0.1185 | $0.0665 | 2,417,688.0 | -12.81% |
| Sep, 2024 | $0.21 | $0.17 | $0.04 | 1,295,197.0 | -14.07% |
| Aug, 2024 | $0.26 | $0.1923 | $0.0677 | 2,570,294.0 | -19.48% |
| Jul, 2024 | $0.33 | $0.20 | $0.13 | 6,741,938.0 | -9.67% |
| Jun, 2024 | $0.3497 | $0.1759 | $0.1738 | 13,101,460.0 | +50.48% |
| May, 2024 | $0.2072 | $0.169 | $0.0382 | 146,159.0 | +0.41% |
| Apr, 2024 | $0.197 | $0.17 | $0.027 | 1,050,782.0 | +3.64% |
| Mar, 2024 | $0.1832 | $0.1501 | $0.0331 | 177,740.0 | +21.10% |
| Feb, 2024 | $0.2298 | $0.145 | $0.0848 | 353,321.0 | -35.06% |
| Jan, 2024 | $0.25 | $0.183 | $0.067 | 641,698.0 | +11.04% |
Hillcrest Energy Technologies Ltd Stock (HLRTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2286 | $0.196 | $0.0326 | 53,181.0 | -5.36% |
| Nov, 2023 | $0.2862 | $0.2125 | $0.0737 | 100,995.0 | -25.60% |
| Oct, 2023 | $0.328 | $0.2762 | $0.0518 | 114,265.0 | -8.75% |
| Sep, 2023 | $0.438 | $0.2762 | $0.1618 | 148,975.0 | -28.33% |
| Aug, 2023 | $0.495 | $0.403 | $0.092 | 61,475.0 | -1.89% |
| Jul, 2023 | $0.466 | $0.36 | $0.106 | 192,090.0 | +436.27% |
| Jun, 2023 | $0.083 | $0.0629 | $0.0201 | 356,863.0 | +14.48% |
| May, 2023 | $0.0879 | $0.0628 | $0.0251 | 985,118.0 | -2.68% |
| Apr, 2023 | $0.0913 | $0.06 | $0.0313 | 520,471.0 | +3.47% |
| Mar, 2023 | $0.0857 | $0.0502 | $0.0355 | 536,114.0 | +14.10% |
| Feb, 2023 | $0.0781 | $0.0588 | $0.0193 | 561,089.0 | -4.18% |
| Jan, 2023 | $0.0823 | $0.0584 | $0.0239 | 467,391.0 | -5.93% |
1.98%
0.34%
Cap:
|
Volume (24h):