Get the Stockscreener App
0.0715
1.85%
0.0013
Hillcrest Energy Technologies Ltd Stock (HLRTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.073 | $0.065 | $0.008 | 56,711.0 | +1.85% |
| May 30, 2025 | $0.0719 | $0.0702 | $0.0017 | 31,974.0 | -1.40% |
| May 29, 2025 | $0.073 | $0.068 | $0.005 | 24,409.0 | +0.28% |
| May 28, 2025 | $0.072 | $0.07 | $0.00195 | 28,416.0 | -2.74% |
| May 27, 2025 | $0.0841 | $0.068 | $0.0161 | 91,002.0 | -2.67% |
| May 23, 2025 | $0.0769 | $0.072 | $0.00488 | 19,147.0 | +7.14% |
| May 22, 2025 | $0.0769 | $0.07 | $0.00686 | 14,790.0 | +1.63% |
| May 21, 2025 | $0.0708 | $0.068 | $0.0028 | 5,201.0 | -1.60% |
| May 20, 2025 | $0.0745 | $0.068 | $0.0065 | 35,769.0 | -1.75% |
| May 19, 2025 | $0.0713 | $0.0702 | $0.00105 | 8,840.0 | -3.46% |
| May 16, 2025 | $0.0749 | $0.0699 | $0.005 | 58,110.0 | +4.68% |
| May 15, 2025 | $0.0744 | $0.07 | $0.0044 | 31,898.0 | +0.43% |
| May 14, 2025 | $0.078 | $0.069 | $0.009 | 75,652.0 | -10.00% |
| May 13, 2025 | $0.078 | $0.0681 | $0.0099 | 6,623.0 | +11.43% |
| May 12, 2025 | $0.078 | $0.07 | $0.008 | 96,427.0 | -4.89% |
| May 09, 2025 | $0.0752 | $0.072 | $0.0032 | 2,726.0 | -3.41% |
| May 08, 2025 | $0.078 | $0.067 | $0.011 | 55,625.0 | +1.33% |
| May 07, 2025 | $0.0767 | $0.0752 | $0.00148 | 856.0 | -1.05% |
Hillcrest Energy Technologies Ltd Stock (HLRTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hillcrest Energy Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLRTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hillcrest Energy Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hillcrest Energy Technologies Ltd Stock (HLRTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.073 | $0.065 | $0.008 | 56,711.0 | +1.85% |
| May, 2025 | $0.0841 | $0.067 | $0.0171 | 776,068.0 | +0.14% |
| Apr, 2025 | $0.103 | $0.067 | $0.036 | 1,059,858.0 | -17.53% |
| Mar, 2025 | $0.101 | $0.065 | $0.036 | 1,421,808.0 | +21.43% |
| Feb, 2025 | $0.12 | $0.07 | $0.05 | 1,186,884.0 | -21.04% |
| Jan, 2025 | $0.094 | $0.0687 | $0.0253 | 1,980,091.0 | +5.54% |
Hillcrest Energy Technologies Ltd Stock (HLRTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.144 | $0.071 | $0.073 | 7,171,140.0 | -41.43% |
| Nov, 2024 | $0.163 | $0.12 | $0.043 | 3,015,911.0 | -6.57% |
| Oct, 2024 | $0.185 | $0.1185 | $0.0665 | 2,417,688.0 | -12.81% |
| Sep, 2024 | $0.21 | $0.17 | $0.04 | 1,295,197.0 | -14.07% |
| Aug, 2024 | $0.26 | $0.1923 | $0.0677 | 2,570,294.0 | -19.48% |
| Jul, 2024 | $0.33 | $0.20 | $0.13 | 6,741,938.0 | -9.67% |
| Jun, 2024 | $0.3497 | $0.1759 | $0.1738 | 13,101,460.0 | +50.48% |
| May, 2024 | $0.2072 | $0.169 | $0.0382 | 146,159.0 | +0.41% |
| Apr, 2024 | $0.197 | $0.17 | $0.027 | 1,050,782.0 | +3.64% |
| Mar, 2024 | $0.1832 | $0.1501 | $0.0331 | 177,740.0 | +21.10% |
| Feb, 2024 | $0.2298 | $0.145 | $0.0848 | 353,321.0 | -35.06% |
| Jan, 2024 | $0.25 | $0.183 | $0.067 | 641,698.0 | +11.04% |
Hillcrest Energy Technologies Ltd Stock (HLRTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2286 | $0.196 | $0.0326 | 53,181.0 | -5.36% |
| Nov, 2023 | $0.2862 | $0.2125 | $0.0737 | 100,995.0 | -25.60% |
| Oct, 2023 | $0.328 | $0.2762 | $0.0518 | 114,265.0 | -8.75% |
| Sep, 2023 | $0.438 | $0.2762 | $0.1618 | 148,975.0 | -28.33% |
| Aug, 2023 | $0.495 | $0.403 | $0.092 | 61,475.0 | -1.89% |
| Jul, 2023 | $0.466 | $0.36 | $0.106 | 192,090.0 | +436.27% |
| Jun, 2023 | $0.083 | $0.0629 | $0.0201 | 356,863.0 | +14.48% |
| May, 2023 | $0.0879 | $0.0628 | $0.0251 | 985,118.0 | -2.68% |
| Apr, 2023 | $0.0913 | $0.06 | $0.0313 | 520,471.0 | +3.47% |
| Mar, 2023 | $0.0857 | $0.0502 | $0.0355 | 536,114.0 | +14.10% |
| Feb, 2023 | $0.0781 | $0.0588 | $0.0193 | 561,089.0 | -4.18% |
| Jan, 2023 | $0.0823 | $0.0584 | $0.0239 | 467,391.0 | -5.93% |
5.36%
14.14%
Cap:
|
Volume (24h):