Get the Stockscreener App
0.1367
0.53%
0.00072
Hillcrest Energy Technologies Ltd Stock (HLRTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $0.1403 | $0.1289 | $0.0114 | 161,589.0 | +0.53% |
| Feb 03, 2026 | $0.1408 | $0.1288 | $0.012 | 260,294.0 | +1.04% |
| Feb 02, 2026 | $0.1346 | $0.114 | $0.0206 | 184,325.0 | +8.90% |
| Jan 30, 2026 | $0.138 | $0.1236 | $0.0144 | 22,435.0 | -2.14% |
| Jan 29, 2026 | $0.1304 | $0.1167 | $0.0137 | 390,016.0 | -1.64% |
| Jan 28, 2026 | $0.1328 | $0.1284 | $0.00439 | 91,230.0 | -1.83% |
| Jan 27, 2026 | $0.1378 | $0.129 | $0.00882 | 170,394.0 | -1.51% |
| Jan 26, 2026 | $0.1392 | $0.13 | $0.0092 | 336,554.0 | -3.91% |
| Jan 23, 2026 | $0.15 | $0.1379 | $0.0121 | 366,534.0 | -4.06% |
| Jan 22, 2026 | $0.152 | $0.1441 | $0.00795 | 242,961.0 | -2.67% |
| Jan 21, 2026 | $0.162 | $0.1477 | $0.0143 | 253,350.0 | -3.33% |
| Jan 20, 2026 | $0.17 | $0.1443 | $0.0257 | 607,902.0 | +9.36% |
| Jan 16, 2026 | $0.15 | $0.14 | $0.010 | 53,393.0 | -2.10% |
| Jan 15, 2026 | $0.15 | $0.1358 | $0.0142 | 290,431.0 | -1.79% |
| Jan 14, 2026 | $0.161 | $0.1446 | $0.0164 | 374,349.0 | -9.00% |
| Jan 13, 2026 | $0.1692 | $0.139 | $0.0302 | 1,069,018.0 | +10.34% |
| Jan 12, 2026 | $0.153 | $0.118 | $0.035 | 575,440.0 | +23.97% |
| Jan 09, 2026 | $0.1245 | $0.1124 | $0.0121 | 662,125.0 | +3.05% |
Hillcrest Energy Technologies Ltd Stock (HLRTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hillcrest Energy Technologies Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLRTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hillcrest Energy Technologies Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hillcrest Energy Technologies Ltd Stock (HLRTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.1408 | $0.114 | $0.0268 | 606,208.0 | +10.61% |
| Jan, 2026 | $0.17 | $0.0902 | $0.0798 | 6,404,100.0 | +35.08% |
Hillcrest Energy Technologies Ltd Stock (HLRTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1225 | $0.068 | $0.0545 | 2,303,297.0 | +25.09% |
| Nov, 2025 | $0.099 | $0.076 | $0.023 | 1,118,976.0 | -10.78% |
| Oct, 2025 | $0.105 | $0.06 | $0.045 | 3,471,350.0 | +50.60% |
| Sep, 2025 | $0.08 | $0.057 | $0.023 | 2,214,256.0 | +0.40% |
| Aug, 2025 | $0.073 | $0.053 | $0.02 | 1,545,565.0 | -5.23% |
| Jul, 2025 | $0.08 | $0.06 | $0.02 | 1,016,030.0 | -16.42% |
| Jun, 2025 | $0.08 | $0.049 | $0.031 | 1,763,117.0 | +11.68% |
| May, 2025 | $0.0841 | $0.067 | $0.0171 | 776,068.0 | +0.14% |
| Apr, 2025 | $0.103 | $0.067 | $0.036 | 1,059,858.0 | -17.53% |
| Mar, 2025 | $0.101 | $0.065 | $0.036 | 1,421,808.0 | +21.43% |
| Feb, 2025 | $0.12 | $0.07 | $0.05 | 1,186,884.0 | -21.04% |
| Jan, 2025 | $0.094 | $0.0687 | $0.0253 | 2,023,652.0 | +5.54% |
Hillcrest Energy Technologies Ltd Stock (HLRTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.144 | $0.071 | $0.073 | 7,171,140.0 | -41.43% |
| Nov, 2024 | $0.163 | $0.12 | $0.043 | 3,015,911.0 | -6.57% |
| Oct, 2024 | $0.185 | $0.1185 | $0.0665 | 2,417,688.0 | -12.81% |
| Sep, 2024 | $0.21 | $0.17 | $0.04 | 1,295,197.0 | -14.07% |
| Aug, 2024 | $0.26 | $0.1923 | $0.0677 | 2,570,294.0 | -19.48% |
| Jul, 2024 | $0.33 | $0.20 | $0.13 | 6,741,938.0 | -9.67% |
| Jun, 2024 | $0.3497 | $0.1759 | $0.1738 | 13,101,460.0 | +50.48% |
| May, 2024 | $0.2072 | $0.169 | $0.0382 | 146,159.0 | +0.41% |
| Apr, 2024 | $0.197 | $0.17 | $0.027 | 1,050,782.0 | +3.64% |
| Mar, 2024 | $0.1832 | $0.1501 | $0.0331 | 177,740.0 | +21.10% |
| Feb, 2024 | $0.2298 | $0.145 | $0.0848 | 353,321.0 | -35.06% |
| Jan, 2024 | $0.25 | $0.183 | $0.067 | 641,698.0 | +11.04% |
0.27%
0.34%
Cap:
|
Volume (24h):