Get the Stockscreener App
1.53
0.65%
-0.01
Hongli Group Inc Stock (HLP) Price History
The historical daily chart and data for Hongli Group Inc stock (HLP), show that the latest closing stock price as of October 31, 2025, is $1.53.
- Hongli Group Inc all-time high stock price is $8.68, occurred on May 01, 2023.
- The lowest Hongli Group Inc stock price recorded was $0.00 on February 04, 2025. Since then, Hongli Group Inc's stock price has risen over to $1.53 now.
- The 52-week high stock price for HLP is $1.82, representing a 18.95% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for HLP is $0.621, indicating a -59.41% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about HLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $1.65 | $1.47 | $0.18 | 200,428.0 | -0.65% |
| Oct 30, 2025 | $1.55 | $1.48 | $0.075 | 64,839.0 | +0.66% |
| Oct 29, 2025 | $1.54 | $1.50 | $0.04 | 29,153.0 | -0.01% |
| Oct 28, 2025 | $1.53 | $1.45 | $0.08 | 108,513.0 | +4.79% |
| Oct 27, 2025 | $1.51 | $1.38 | $0.135 | 114,761.0 | +5.04% |
| Oct 24, 2025 | $1.39 | $1.29 | $0.10 | 83,987.0 | +2.96% |
| Oct 23, 2025 | $1.42 | $1.33 | $0.09 | 7,161.0 | +0.00% |
| Oct 22, 2025 | $1.41 | $1.35 | $0.0613 | 13,111.0 | -4.93% |
| Oct 21, 2025 | $1.50 | $1.42 | $0.08 | 73,920.0 | -4.70% |
| Oct 20, 2025 | $1.54 | $1.45 | $0.09 | 45,432.0 | +4.20% |
| Oct 17, 2025 | $1.47 | $1.40 | $0.0716 | 56,617.0 | -2.72% |
| Oct 16, 2025 | $1.49 | $1.45 | $0.04 | 21,377.0 | +0.68% |
| Oct 15, 2025 | $1.55 | $1.45 | $0.0995 | 17,954.0 | -2.67% |
| Oct 14, 2025 | $1.53 | $1.40 | $0.13 | 114,129.0 | +0.01% |
| Oct 13, 2025 | $1.59 | $1.40 | $0.19 | 816,217.0 | -9.09% |
| Oct 10, 2025 | $1.67 | $1.39 | $0.2799 | 631,328.0 | +1.23% |
| Oct 09, 2025 | $1.69 | $1.34 | $0.3499 | 241,602.0 | +1.24% |
| Oct 08, 2025 | $1.62 | $1.40 | $0.22 | 704,603.0 | +8.78% |
| Oct 07, 2025 | $1.53 | $1.30 | $0.23 | 1,187,423.0 | +6.47% |
| Oct 06, 2025 | $1.45 | $1.30 | $0.15 | 452,267.0 | +3.35% |
| Oct 03, 2025 | $1.54 | $1.14 | $0.40 | 810,594.0 | -7.88% |
| Oct 02, 2025 | $1.50 | $1.35 | $0.15 | 94,464.0 | -1.35% |
Hongli Group Inc Stock (HLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hongli Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hongli Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hongli Group Inc Stock (HLP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.69 | $1.14 | $0.55 | 6,279,295.0 | +15.04% |
| Sep, 2025 | $1.38 | $0.6394 | $0.7406 | 2,696,003.0 | +92.73% |
| Aug, 2025 | $0.75 | $0.621 | $0.129 | 4,537,081.0 | +4.88% |
| Jul, 2025 | $0.836 | $0.625 | $0.211 | 1,849,951.0 | -15.64% |
| Jun, 2025 | $1.01 | $0.73 | $0.28 | 4,596,635.0 | -20.97% |
| May, 2025 | $1.82 | $0.718 | $1.10 | 2,534,498.0 | +1.74% |
| Apr, 2025 | $1.28 | $0.8397 | $0.4404 | 4,051,927.0 | -24.21% |
| Mar, 2025 | $1.40 | $1.27 | $0.1299 | 387,839.0 | -3.03% |
| Feb, 2025 | $1.50 | $1.19 | $0.31 | 1,327,250.0 | +2.33% |
| Jan, 2025 | $1.47 | $1.25 | $0.22 | 544,415.0 | -1.53% |
Hongli Group Inc Stock (HLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.68 | $1.18 | $0.50 | 1,649,549.0 | +13.60% |
| Nov, 2024 | $1.46 | $1.10 | $0.3599 | 483,599.0 | +4.30% |
| Oct, 2024 | $1.60 | $1.10 | $0.50 | 431,387.0 | -24.15% |
| Sep, 2024 | $2.10 | $1.58 | $0.5199 | 615,711.0 | -24.76% |
| Aug, 2024 | $2.12 | $1.20 | $0.9249 | 354,359.0 | +48.94% |
| Jul, 2024 | $2.13 | $1.24 | $0.8898 | 435,205.0 | -34.11% |
| Jun, 2024 | $2.25 | $1.60 | $0.65 | 1,922,757.0 | +32.92% |
| May, 2024 | $1.95 | $1.43 | $0.5264 | 1,319,262.0 | -9.04% |
| Apr, 2024 | $1.93 | $1.00 | $0.9299 | 2,819,713.0 | +43.90% |
| Mar, 2024 | $1.70 | $0.99 | $0.71 | 2,892,220.0 | -22.64% |
| Feb, 2024 | $2.14 | $1.50 | $0.6352 | 7,659,644.0 | -18.46% |
| Jan, 2024 | $3.50 | $1.14 | $2.36 | 18,418,989.0 | +16.07% |
Hongli Group Inc Stock (HLP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.73 | $0.7174 | $2.02 | 20,982,524.0 | -28.81% |
| Nov, 2023 | $5.54 | $2.00 | $3.54 | 10,637,828.0 | +9.77% |
| Oct, 2023 | $2.29 | $1.00 | $1.29 | 7,692,673.0 | +51.41% |
| Sep, 2023 | $2.43 | $1.31 | $1.12 | 4,208,293.0 | -48.74% |
| Aug, 2023 | $3.96 | $2.61 | $1.35 | 1,030,389.0 | -8.28% |
| Jul, 2023 | $3.37 | $2.67 | $0.6999 | 947,252.0 | +8.24% |
| Jun, 2023 | $3.10 | $2.32 | $0.78 | 4,690,536.0 | +13.88% |
| May, 2023 | $8.68 | $2.23 | $6.45 | 15,534,727.0 | -41.67% |
| Apr, 2023 | $5.00 | $3.03 | $1.97 | 358,970.0 | +0.00% |
1.16%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):