0.7649
price up icon0.67%   0.0051
after-market After Hours: .77 0.0051 +0.67%
loading

Hongli Group Inc Stock (HLP) Price History

The historical daily chart and data for Hongli Group Inc stock (HLP), show that the latest closing stock price as of July 03, 2025, is $0.7649.
  • Hongli Group Inc all-time high stock price is $8.68, occurred on May 01, 2023.
  • The lowest Hongli Group Inc stock price recorded was $0.00 on February 04, 2025. Since then, Hongli Group Inc's stock price has risen over to $0.7649 now.
  • The 52-week high stock price for HLP is $2.25, representing a 194.16% increase from the current share price, occurred on June 25, 2024.
  • The 52-week low stock price for HLP is $0.718, indicating a -6.13% decrease from the current share price, occurred on May 21, 2025.
The table below shows more information about HLP historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $0.777 $0.71 $0.067 125,110.0 +0.67%
Jul 02, 2025 $0.77 $0.73 $0.04 70,579.0 +4.08%
Jul 01, 2025 $0.836 $0.721 $0.115 134,667.0 -6.41%
Jun 30, 2025 $0.859 $0.73 $0.129 258,930.0 +0.31%
Jun 27, 2025 $0.8769 $0.74 $0.1369 442,435.0 -9.32%
Jun 26, 2025 $0.88 $0.80 $0.08 7,567.0 -3.52%
Jun 25, 2025 $0.9332 $0.82 $0.1132 116,692.0 +2.16%
Jun 24, 2025 $0.96 $0.842 $0.118 413,659.0 -9.37%
Jun 23, 2025 $0.96 $0.88 $0.08 61,989.0 +6.67%
Jun 20, 2025 $0.9324 $0.90 $0.0324 2,882.0 -3.02%
Jun 18, 2025 $0.96 $0.86 $0.10 328,046.0 +0.00%
Jun 17, 2025 $0.9599 $0.9006 $0.0593 37,806.0 -0.22%
Jun 16, 2025 $0.9599 $0.86 $0.0999 137,182.0 -1.07%
Jun 13, 2025 $0.9501 $0.83 $0.1201 327,666.0 +11.96%
Jun 12, 2025 $0.845 $0.774 $0.071 189,930.0 +3.16%
Jun 11, 2025 $0.90 $0.783 $0.117 685,609.0 -4.12%
Jun 10, 2025 $0.9201 $0.80 $0.1201 522,071.0 +6.12%
Jun 09, 2025 $0.9547 $0.78 $0.1747 901,379.0 -5.88%
Jun 06, 2025 $0.9351 $0.80 $0.1351 135,387.0 -5.63%

Hongli Group Inc Stock (HLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hongli Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hongli Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hongli Group Inc Stock (HLP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.836 $0.71 $0.126 455,466.0 -1.94%
Jun, 2025 $1.01 $0.73 $0.28 4,596,635.0 -20.97%
May, 2025 $1.82 $0.718 $1.10 2,534,498.0 +1.74%
Apr, 2025 $1.28 $0.8397 $0.4404 4,051,927.0 -24.21%
Mar, 2025 $1.40 $1.27 $0.1299 387,839.0 -3.03%
Feb, 2025 $1.50 $1.19 $0.31 1,327,250.0 +2.33%
Jan, 2025 $1.47 $1.25 $0.22 544,415.0 -1.53%

Hongli Group Inc Stock (HLP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.68 $1.18 $0.50 1,649,549.0 +13.60%
Nov, 2024 $1.46 $1.10 $0.3599 483,599.0 +4.30%
Oct, 2024 $1.60 $1.10 $0.50 431,387.0 -24.15%
Sep, 2024 $2.10 $1.58 $0.5199 615,711.0 -24.76%
Aug, 2024 $2.12 $1.20 $0.9249 354,359.0 +48.94%
Jul, 2024 $2.13 $1.24 $0.8898 435,205.0 -34.11%
Jun, 2024 $2.25 $1.60 $0.65 1,922,757.0 +32.92%
May, 2024 $1.95 $1.43 $0.5264 1,319,262.0 -9.04%
Apr, 2024 $1.93 $1.00 $0.9299 2,819,713.0 +43.90%
Mar, 2024 $1.70 $0.99 $0.71 2,892,220.0 -22.64%
Feb, 2024 $2.14 $1.50 $0.6352 7,659,644.0 -18.46%
Jan, 2024 $3.50 $1.14 $2.36 18,418,989.0 +16.07%

Hongli Group Inc Stock (HLP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.73 $0.7174 $2.02 20,982,524.0 -28.81%
Nov, 2023 $5.54 $2.00 $3.54 10,637,828.0 +9.77%
Oct, 2023 $2.29 $1.00 $1.29 7,692,673.0 +51.41%
Sep, 2023 $2.43 $1.31 $1.12 4,208,293.0 -48.74%
Aug, 2023 $3.96 $2.61 $1.35 1,030,389.0 -8.28%
Jul, 2023 $3.37 $2.67 $0.6999 947,252.0 +8.24%
Jun, 2023 $3.10 $2.32 $0.78 4,690,536.0 +13.88%
May, 2023 $8.68 $2.23 $6.45 15,534,727.0 -41.67%
Apr, 2023 $5.00 $3.03 $1.97 358,970.0 +0.00%
steel SID
$1.55
price up icon 2.65%
steel CLF
$8.82
price up icon 0.68%
steel CMC
$52.41
price up icon 0.90%
steel TX
$32.08
price up icon 0.16%
steel GGB
$3.13
price up icon 2.62%
steel PKX
$57.00
price up icon 4.78%
Cap:     |  Volume (24h):