0.6635
price up icon0.26%   0.0017
pre-market  Pre-market:  .65   -0.0135   -2.03%
loading

Hongli Group Inc Stock (HLP) Price History

The historical daily chart and data for Hongli Group Inc stock (HLP), show that the latest closing stock price as of July 25, 2025, is $0.6635.
  • Hongli Group Inc all-time high stock price is $8.68, occurred on May 01, 2023.
  • The lowest Hongli Group Inc stock price recorded was $0.00 on February 04, 2025. Since then, Hongli Group Inc's stock price has risen over to $0.6635 now.
  • The 52-week high stock price for HLP is $2.125, representing a 220.27% increase from the current share price, occurred on August 30, 2024.
  • The 52-week low stock price for HLP is $0.625, indicating a -5.80% decrease from the current share price, occurred on July 23, 2025.
The table below shows more information about HLP historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $0.70 $0.6401 $0.0599 288,129.0 +0.26%
Jul 24, 2025 $0.69 $0.6302 $0.0598 173,424.0 +5.05%
Jul 23, 2025 $0.63 $0.625 $0.005 33,211.0 -4.26%
Jul 22, 2025 $0.69 $0.6312 $0.0588 20,089.0 -0.45%
Jul 21, 2025 $0.6701 $0.64 $0.0301 47,206.0 +2.01%
Jul 18, 2025 $0.6908 $0.64 $0.0508 67,431.0 +0.22%
Jul 17, 2025 $0.6893 $0.6466 $0.0427 36,021.0 -3.38%
Jul 16, 2025 $0.695 $0.66 $0.035 196,519.0 +1.23%
Jul 15, 2025 $0.6776 $0.6611 $0.0165 4,394.0 -3.85%
Jul 14, 2025 $0.7028 $0.6501 $0.0527 147,598.0 -1.33%
Jul 11, 2025 $0.70 $0.675 $0.025 33,410.0 +6.69%
Jul 10, 2025 $0.705 $0.63 $0.075 23,801.0 +1.74%
Jul 09, 2025 $0.7213 $0.64 $0.0813 99,371.0 -8.06%
Jul 08, 2025 $0.7614 $0.66 $0.1014 142,513.0 -2.47%
Jul 07, 2025 $0.78 $0.7048 $0.0752 31,785.0 -6.39%
Jul 03, 2025 $0.777 $0.71 $0.067 125,110.0 +0.67%
Jul 02, 2025 $0.77 $0.73 $0.04 70,579.0 +4.08%
Jul 01, 2025 $0.836 $0.721 $0.115 134,667.0 -6.41%
Jun 30, 2025 $0.859 $0.73 $0.129 258,930.0 +0.31%

Hongli Group Inc Stock (HLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hongli Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hongli Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hongli Group Inc Stock (HLP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.836 $0.625 $0.211 1,963,387.0 -14.94%
Jun, 2025 $1.01 $0.73 $0.28 4,596,635.0 -20.97%
May, 2025 $1.82 $0.718 $1.10 2,534,498.0 +1.74%
Apr, 2025 $1.28 $0.8397 $0.4404 4,051,927.0 -24.21%
Mar, 2025 $1.40 $1.27 $0.1299 387,839.0 -3.03%
Feb, 2025 $1.50 $1.19 $0.31 1,327,250.0 +2.33%
Jan, 2025 $1.47 $1.25 $0.22 544,415.0 -1.53%

Hongli Group Inc Stock (HLP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.68 $1.18 $0.50 1,649,549.0 +13.60%
Nov, 2024 $1.46 $1.10 $0.3599 483,599.0 +4.30%
Oct, 2024 $1.60 $1.10 $0.50 431,387.0 -24.15%
Sep, 2024 $2.10 $1.58 $0.5199 615,711.0 -24.76%
Aug, 2024 $2.12 $1.20 $0.9249 354,359.0 +48.94%
Jul, 2024 $2.13 $1.24 $0.8898 435,205.0 -34.11%
Jun, 2024 $2.25 $1.60 $0.65 1,922,757.0 +32.92%
May, 2024 $1.95 $1.43 $0.5264 1,319,262.0 -9.04%
Apr, 2024 $1.93 $1.00 $0.9299 2,819,713.0 +43.90%
Mar, 2024 $1.70 $0.99 $0.71 2,892,220.0 -22.64%
Feb, 2024 $2.14 $1.50 $0.6352 7,659,644.0 -18.46%
Jan, 2024 $3.50 $1.14 $2.36 18,418,989.0 +16.07%

Hongli Group Inc Stock (HLP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.73 $0.7174 $2.02 20,982,524.0 -28.81%
Nov, 2023 $5.54 $2.00 $3.54 10,637,828.0 +9.77%
Oct, 2023 $2.29 $1.00 $1.29 7,692,673.0 +51.41%
Sep, 2023 $2.43 $1.31 $1.12 4,208,293.0 -48.74%
Aug, 2023 $3.96 $2.61 $1.35 1,030,389.0 -8.28%
Jul, 2023 $3.37 $2.67 $0.6999 947,252.0 +8.24%
Jun, 2023 $3.10 $2.32 $0.78 4,690,536.0 +13.88%
May, 2023 $8.68 $2.23 $6.45 15,534,727.0 -41.67%
Apr, 2023 $5.00 $3.03 $1.97 358,970.0 +0.00%
steel GGB
$3.05
price down icon 1.61%
steel SIM
$27.96
price up icon 0.00%
steel CLF
$11.44
price up icon 4.86%
steel CMC
$53.32
price up icon 2.72%
steel TX
$31.80
price up icon 1.18%
steel RS
$306.14
price up icon 1.60%
Cap:     |  Volume (24h):