Get the Stockscreener App
0.012
11.11%
-0.0015
Helium One Global Ltd Ord NPV Stock (HLOGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $0.0145 | $0.012 | $0.0025 | 102,685.0 | -11.11% |
| May 14, 2025 | $0.0135 | $0.01 | $0.0035 | 312,236.0 | +13.45% |
| May 13, 2025 | $0.0119 | $0.0119 | $0.00 | 1,000.0 | +0.00% |
| May 12, 2025 | $0.012 | $0.0119 | $0.00 | 100,000.0 | -1.65% |
| May 09, 2025 | $0.0121 | $0.0105 | $0.0016 | 50,612.0 | -1.22% |
| May 08, 2025 | $0.0123 | $0.011 | $0.00125 | 40,000.0 | +16.67% |
| May 07, 2025 | $0.0105 | $0.0105 | $0.00 | 5,000.0 | -13.93% |
| May 06, 2025 | $0.0122 | $0.0122 | $0.00 | 5,000.0 | -9.63% |
| May 05, 2025 | $0.0135 | $0.0135 | $0.00 | 50,000.0 | +14.41% |
| May 02, 2025 | $0.0118 | $0.0118 | $0.00 | 270.0 | -10.61% |
| May 01, 2025 | $0.0132 | $0.0132 | $0.00 | 115.0 | -2.22% |
| Apr 29, 2025 | $0.0135 | $0.0118 | $0.00175 | 88,325.0 | +3.05% |
| Apr 25, 2025 | $0.0131 | $0.0131 | $0.00 | 3,800.0 | -2.96% |
| Apr 24, 2025 | $0.0135 | $0.0135 | $0.00 | 3,600.0 | -3.57% |
| Apr 22, 2025 | $0.014 | $0.013 | $0.001 | 91,384.0 | +3.70% |
Helium One Global Ltd Ord NPV Stock (HLOGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Helium One Global Ltd Ord NPV stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLOGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helium One Global Ltd Ord NPV stock price history provides a foundation for understanding how the company's stock has evolved over time.
Helium One Global Ltd Ord NPV Stock (HLOGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0145 | $0.01 | $0.0045 | 666,918.0 | -11.11% |
| Apr, 2025 | $0.015 | $0.011 | $0.004 | 973,711.0 | -3.57% |
| Mar, 2025 | $0.0155 | $0.01 | $0.0055 | 1,503,280.0 | +3.70% |
| Feb, 2025 | $0.0187 | $0.009 | $0.0097 | 663,969.0 | +22.73% |
| Jan, 2025 | $0.0222 | $0.01 | $0.0122 | 2,273,340.0 | -24.66% |
Helium One Global Ltd Ord NPV Stock (HLOGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.02 | $0.009 | $0.011 | 3,718,289.0 | -27.00% |
| Nov, 2024 | $0.02 | $0.01 | $0.01 | 543,866.0 | +100.00% |
| Oct, 2024 | $0.022 | $0.01 | $0.012 | 1,681,204.0 | -9.09% |
| Sep, 2024 | $0.02 | $0.011 | $0.009 | 640,872.0 | -45.00% |
| Aug, 2024 | $0.025 | $0.0081 | $0.0169 | 3,472,483.0 | +33.33% |
| Jul, 2024 | $0.0228 | $0.0085 | $0.0143 | 1,147,766.0 | +50.00% |
| Jun, 2024 | $0.025 | $0.004 | $0.021 | 3,783,083.0 | -52.04% |
| May, 2024 | $0.022 | $0.0147 | $0.0073 | 1,007,464.0 | -10.52% |
| Apr, 2024 | $0.027 | $0.01 | $0.017 | 2,759,016.0 | +51.30% |
| Mar, 2024 | $0.0422 | $0.0067 | $0.0355 | 5,819,129.0 | -46.90% |
| Feb, 2024 | $0.0434 | $0.0182 | $0.0253 | 6,464,849.0 | +61.11% |
| Jan, 2024 | $0.0206 | $0.001 | $0.0196 | 15,485,451.0 | +462.50% |
Helium One Global Ltd Ord NPV Stock (HLOGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0328 | $0.0028 | $0.03 | 6,869,387.0 | -91.16% |
| Nov, 2023 | $0.0756 | $0.0342 | $0.0414 | 280,763.0 | -37.48% |
| Oct, 2023 | $0.08 | $0.054 | $0.026 | 583,137.0 | -22.80% |
| Sep, 2023 | $0.1089 | $0.07 | $0.0389 | 1,420,866.0 | -6.25% |
| Aug, 2023 | $0.1394 | $0.08 | $0.0594 | 509,040.0 | -21.34% |
| Jul, 2023 | $0.14 | $0.0634 | $0.0766 | 745,172.0 | +14.27% |
| Jun, 2023 | $0.10 | $0.0732 | $0.0268 | 190,971.0 | +7.55% |
| May, 2023 | $0.0899 | $0.0771 | $0.0128 | 200,980.0 | -0.84% |
| Apr, 2023 | $0.0936 | $0.0699 | $0.0237 | 258,217.0 | +10.09% |
| Mar, 2023 | $0.0948 | $0.067 | $0.0278 | 385,237.0 | +12.88% |
| Feb, 2023 | $0.0821 | $0.0577 | $0.0244 | 457,226.0 | -21.00% |
| Jan, 2023 | $0.09 | $0.06 | $0.03 | 357,355.0 | +41.67% |
0.62%
0.34%
Cap:
|
Volume (24h):