Get the Stockscreener App
0.75
8.54%
-0.07
Helo Corp Stock (HLOC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $0.75 | $0.75 | $0.00 | 1,000.0 | -8.54% |
Helo Corp Stock (HLOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Helo Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Helo Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Helo Corp Stock (HLOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.75 | $0.75 | $0.00 | 1,000.0 | -8.54% |
| Apr, 2025 | $1.02 | $0.605 | $0.415 | 22,683.0 | -19.61% |
| Mar, 2025 | $1.58 | $0.54 | $1.04 | 131,069.0 | +85.45% |
| Feb, 2025 | $0.56 | $0.30 | $0.26 | 15,991.0 | +80.33% |
| Jan, 2025 | $0.588 | $0.2554 | $0.3326 | 10,950.0 | +1.67% |
Helo Corp Stock (HLOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.34 | $0.2156 | $0.1244 | 15,335.0 | +0.00% |
| Nov, 2024 | $0.34 | $0.15 | $0.19 | 8,767.0 | +69.92% |
| Oct, 2024 | $0.2511 | $0.1952 | $0.056 | 26,945.0 | -20.31% |
| Sep, 2024 | $0.40 | $0.2011 | $0.1989 | 7,913.0 | -58.15% |
| Aug, 2024 | $0.60 | $0.4121 | $0.1879 | 6,861.0 | +29.64% |
| Jul, 2024 | $0.728 | $0.357 | $0.371 | 8,473.0 | +12.31% |
| Jun, 2024 | $0.9998 | $0.3101 | $0.6897 | 33,819.0 | -58.79% |
| May, 2024 | $0.9999 | $0.5801 | $0.4198 | 1,618.0 | +48.20% |
| Apr, 2024 | $0.7205 | $0.6101 | $0.1104 | 4,619.0 | -25.04% |
| Mar, 2024 | $1.00 | $0.53 | $0.47 | 34,875.0 | +0.13% |
| Feb, 2024 | $0.899 | $0.2621 | $0.6369 | 23,233.0 | +245.56% |
| Jan, 2024 | $0.3398 | $0.2601 | $0.0797 | 9,587.0 | -13.33% |
Helo Corp Stock (HLOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.44 | $0.25 | $0.19 | 68,518.0 | -13.76% |
| Nov, 2023 | $0.36 | $0.102 | $0.258 | 10,242.0 | -3.33% |
| Oct, 2023 | $0.36 | $0.112 | $0.248 | 6,332.0 | +56.52% |
| Sep, 2023 | $0.39 | $0.203 | $0.187 | 30,842.0 | -53.06% |
| Aug, 2023 | $0.6998 | $0.245 | $0.4548 | 41,428.0 | +104.08% |
| Jul, 2023 | $0.36 | $0.22 | $0.14 | 30,571.0 | -39.82% |
| Jun, 2023 | $0.47 | $0.1931 | $0.2769 | 59,251.0 | -0.25% |
| May, 2023 | $0.67 | $0.38 | $0.29 | 44,150.0 | -44.60% |
| Apr, 2023 | $1.10 | $0.722 | $0.378 | 17,005.0 | -27.80% |
| Mar, 2023 | $1.25 | $0.75 | $0.50 | 13,224.0 | -21.26% |
| Feb, 2023 | $1.27 | $1.18 | $0.09 | 3,129.0 | +4.96% |
| Jan, 2023 | $1.57 | $1.21 | $0.356 | 11,923.0 | +0.83% |
0.74%
12.16%
Cap:
|
Volume (24h):