Halma plc (HLMAF)

Price History Forecast

Halma plc Stock (HLMAF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 20, 2026	$48.35	$47.12	$1.23	2,953.0	-4.90%
Jul 17, 2026	$49.56	$47.78	$1.78	4,290.0	-0.04%
Jul 16, 2026	$49.68	$47.86	$1.82	21,037.0	+4.32%
Jul 15, 2026	$48.97	$46.97	$2.00	3,323.0	+0.05%
Jul 14, 2026	$47.72	$46.98	$0.74	6,630.0	-1.69%
Jul 13, 2026	$48.51	$46.59	$1.92	20,270.0	+1.47%
Jul 10, 2026	$48.16	$47.41	$0.75	3,318.0	-3.81%
Jul 09, 2026	$49.51	$48.32	$1.19	4,801.0	+5.21%
Jul 08, 2026	$48.98	$47.05	$1.93	100,751.0	-4.19%
Jul 07, 2026	$50.52	$48.90	$1.62	3,615.0	-3.51%
Jul 06, 2026	$52.52	$50.90	$1.63	1,456.0	-4.20%
Jul 02, 2026	$54.13	$51.96	$2.17	2,300.0	+1.12%
Jul 01, 2026	$52.54	$50.78	$1.76	2,944.0	+3.13%
Jun 30, 2026	$52.42	$49.81	$2.61	5,107.0	-1.97%
Jun 29, 2026	$51.97	$50.22	$1.75	2,349.0	+3.41%
Jun 26, 2026	$51.95	$50.23	$1.73	2,047.0	-0.82%
Jun 25, 2026	$52.69	$50.67	$2.03	4,061.0	-0.99%
Jun 24, 2026	$51.18	$48.91	$2.27	5,103.0	-0.88%
Jun 23, 2026	$52.68	$50.24	$2.44	5,623.0	-1.94%

Halma plc Stock (HLMAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Halma plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLMAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Halma plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Halma plc Stock (HLMAF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$54.13	$46.59	$7.55	180,641.0	-7.48%
Jun, 2026	$66.22	$48.91	$17.31	129,618.0	-19.18%
May, 2026	$64.30	$59.25	$5.05	345,065.0	+3.40%
Apr, 2026	$62.79	$49.74	$13.05	63,953.0	+21.99%
Mar, 2026	$54.92	$47.81	$7.11	72,890.0	-13.23%
Feb, 2026	$57.60	$47.24	$10.36	101,725.0	+16.72%
Jan, 2026	$50.84	$46.25	$4.59	64,502.0	+1.07%

Halma plc Stock (HLMAF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.59	$46.25	$3.34	59,889.0	+4.86%
Nov, 2025	$49.00	$42.85	$6.15	101,205.0	+0.95%
Oct, 2025	$48.59	$45.60	$2.99	55,886.0	-1.26%
Sep, 2025	$46.84	$42.67	$4.17	55,827.0	+6.72%
Aug, 2025	$45.25	$42.26	$2.99	278,105.0	+0.32%
Jul, 2025	$44.84	$41.77	$3.07	150,399.0	-0.21%
Jun, 2025	$45.54	$38.82	$6.72	77,512.0	+12.96%
May, 2025	$40.08	$35.95	$4.13	292,376.0	+2.43%
Apr, 2025	$37.89	$29.83	$8.06	275,983.0	+13.51%
Mar, 2025	$36.41	$32.95	$3.46	159,936.0	-4.38%
Feb, 2025	$37.86	$34.78	$3.08	531,441.0	-8.83%
Jan, 2025	$38.53	$32.14	$6.39	1,154,230.0	+11.60%

Halma plc Stock (HLMAF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.21	$33.37	$2.84	67,823.0	-1.97%
Nov, 2024	$34.51	$31.42	$3.09	12,080.0	+9.69%
Oct, 2024	$35.60	$31.46	$4.14	22,082.0	-9.86%
Sep, 2024	$35.31	$32.93	$2.38	12,159.0	+2.02%
Aug, 2024	$34.75	$31.73	$3.02	22,879.0	+0.36%
Jul, 2024	$34.92	$32.92	$2.00	31,571.0	-1.32%
Jun, 2024	$34.75	$28.37	$6.38	65,161.0	+21.10%
May, 2024	$29.86	$27.64	$2.21	43,129.0	+2.02%
Apr, 2024	$30.50	$27.03	$3.47	96,298.0	-7.42%
Mar, 2024	$30.20	$27.80	$2.40	931,553.0	+2.79%
Feb, 2024	$30.12	$26.82	$3.30	64,127.0	+7.38%
Jan, 2024	$28.46	$26.90	$1.56	138,580.0	-5.26%