Get the Stockscreener App
3.91
0.51%
+0.02
After Hours:
3.91
Holley Inc Stock (HLLY) Price History
The historical daily chart and data for Holley Inc stock (HLLY), show that the latest closing stock price as of May 16, 2024, is $3.91.
- Holley Inc all-time high stock price is $14.68, occurred on March 17, 2022.
- The lowest Holley Inc stock price recorded was $1.8801 on December 28, 2022. Since then, Holley Inc's stock price has risen over 107.97% to $3.91 now.
- The 52-week high stock price for HLLY is $8.06, representing a 106.14% increase from the current share price, occurred on August 11, 2023.
- The 52-week low stock price for HLLY is $2.95, indicating a -24.55% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Holley Inc (HLLY) stock in the beginning of 2023 was $12.03. The stock closed the year at $2.12, a loss of over -82.38% for the year.
The table below shows more information about HLLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $3.97 | $3.86 | $0.11 | 322,621.0 | +0.51% |
| May 15, 2024 | $3.99 | $3.89 | $0.10 | 182,366.0 | -1.52% |
| May 14, 2024 | $4.01 | $3.89 | $0.1191 | 326,143.0 | +0.51% |
| May 13, 2024 | $4.05 | $3.91 | $0.145 | 224,555.0 | -1.50% |
| May 10, 2024 | $4.06 | $3.90 | $0.16 | 394,801.0 | -0.75% |
| May 09, 2024 | $4.12 | $3.98 | $0.135 | 368,201.0 | -1.47% |
| May 08, 2024 | $4.15 | $3.66 | $0.4929 | 366,872.0 | -2.16% |
| May 07, 2024 | $4.18 | $4.08 | $0.095 | 278,764.0 | +1.21% |
| May 06, 2024 | $4.13 | $4.09 | $0.04 | 138,647.0 | +0.98% |
| May 03, 2024 | $4.17 | $4.06 | $0.11 | 234,933.0 | +0.49% |
| May 02, 2024 | $4.09 | $3.99 | $0.10 | 327,125.0 | +1.25% |
| May 01, 2024 | $4.09 | $4.00 | $0.095 | 236,641.0 | -0.25% |
| Apr 30, 2024 | $4.07 | $4.00 | $0.065 | 293,940.0 | -0.74% |
| Apr 29, 2024 | $4.08 | $4.01 | $0.065 | 380,326.0 | +1.25% |
| Apr 26, 2024 | $4.17 | $4.00 | $0.17 | 209,224.0 | -1.72% |
| Apr 25, 2024 | $4.08 | $4.00 | $0.085 | 402,774.0 | -0.73% |
| Apr 24, 2024 | $4.19 | $4.03 | $0.16 | 394,834.0 | -1.44% |
| Apr 23, 2024 | $4.28 | $4.10 | $0.175 | 437,240.0 | -0.48% |
| Apr 22, 2024 | $4.22 | $4.14 | $0.075 | 132,864.0 | +0.00% |
| Apr 19, 2024 | $4.25 | $4.14 | $0.105 | 219,991.0 | +0.24% |
| Apr 18, 2024 | $4.19 | $4.11 | $0.085 | 251,244.0 | +1.46% |
| Apr 17, 2024 | $4.22 | $4.10 | $0.12 | 235,697.0 | -0.96% |
Holley Inc Stock (HLLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Holley Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Holley Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Holley Inc Stock (HLLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.18 | $3.66 | $0.5229 | 3,724,290.0 | -2.74% |
| Apr, 2024 | $4.58 | $4.00 | $0.58 | 5,621,966.0 | -9.87% |
| Mar, 2024 | $4.55 | $4.00 | $0.55 | 6,044,477.0 | +3.96% |
| Feb, 2024 | $5.23 | $4.14 | $1.08 | 6,431,574.0 | -10.06% |
| Jan, 2024 | $5.23 | $4.32 | $0.91 | 6,106,248.0 | -2.05% |
Holley Inc Stock (HLLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.16 | $4.05 | $1.11 | 6,280,227.0 | +17.92% |
| Nov, 2023 | $4.67 | $3.55 | $1.12 | 11,701,746.0 | -2.82% |
| Oct, 2023 | $5.12 | $4.16 | $0.96 | 8,111,119.0 | -14.83% |
| Sep, 2023 | $5.87 | $4.80 | $1.07 | 10,542,683.0 | -12.46% |
| Aug, 2023 | $8.06 | $5.65 | $2.41 | 21,232,308.0 | -9.95% |
| Jul, 2023 | $6.51 | $3.78 | $2.73 | 23,454,461.0 | +54.77% |
| Jun, 2023 | $4.11 | $2.95 | $1.16 | 9,807,918.0 | +38.18% |
| May, 2023 | $3.62 | $2.08 | $1.54 | 11,181,398.0 | +22.82% |
| Apr, 2023 | $2.80 | $2.14 | $0.66 | 7,859,204.0 | -12.04% |
| Mar, 2023 | $3.13 | $1.93 | $1.20 | 22,434,399.0 | +25.69% |
| Feb, 2023 | $3.62 | $2.03 | $1.59 | 16,842,561.0 | -34.14% |
| Jan, 2023 | $3.33 | $1.92 | $1.41 | 12,648,426.0 | +56.13% |
Holley Inc Stock (HLLY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.96 | $1.88 | $1.08 | 12,101,793.0 | -22.63% |
| Nov, 2022 | $4.09 | $2.29 | $1.80 | 21,344,945.0 | -31.16% |
| Oct, 2022 | $4.44 | $3.54 | $0.90 | 11,623,076.0 | -1.73% |
| Sep, 2022 | $6.16 | $4.05 | $2.11 | 15,216,353.0 | -28.57% |
| Aug, 2022 | $8.07 | $5.61 | $2.46 | 30,181,557.0 | -29.04% |
| Jul, 2022 | $12.68 | $7.97 | $4.71 | 16,042,934.0 | -23.90% |
| Jun, 2022 | $11.18 | $9.64 | $1.54 | 19,823,730.0 | +0.10% |
| May, 2022 | $10.90 | $8.23 | $2.67 | 11,211,269.0 | -0.47% |
| Apr, 2022 | $14.12 | $10.09 | $4.03 | 13,421,869.0 | -24.23% |
| Mar, 2022 | $14.68 | $12.68 | $2.00 | 7,056,917.0 | +7.25% |
| Feb, 2022 | $13.36 | $11.03 | $2.33 | 3,393,658.0 | +9.54% |
| Jan, 2022 | $13.44 | $10.93 | $2.51 | 2,473,546.0 | +0.00% |
0.79%
0.10%
Cap:
|
Volume (24h):