2.07
price up icon0.00%   0.00
 
loading

Holley Inc Stock (HLLY) Price History

The historical daily chart and data for Holley Inc stock (HLLY), show that the latest closing stock price as of April 25, 2025, is $2.07.
  • Holley Inc all-time high stock price is $14.68, occurred on March 17, 2022.
  • The lowest Holley Inc stock price recorded was $1.8801 on December 28, 2022. Since then, Holley Inc's stock price has risen over 10.10% to $2.07 now.
  • The 52-week high stock price for HLLY is $4.18, representing a 101.93% increase from the current share price, occurred on May 07, 2024.
  • The 52-week low stock price for HLLY is $1.931, indicating a -6.71% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Holley Inc (HLLY) stock in the beginning of 2024 was $12.03. The stock closed the year at $2.12, a loss of over -82.38% for the year.
The table below shows more information about HLLY historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $2.09 $2.03 $0.06 291,308.0 +0.00%
Apr 24, 2025 $2.09 $2.01 $0.0789 302,849.0 +0.98%
Apr 23, 2025 $2.08 $2.00 $0.08 665,455.0 +3.54%
Apr 22, 2025 $2.03 $1.97 $0.06 675,367.0 +0.00%
Apr 21, 2025 $2.03 $1.93 $0.1035 2,635,996.0 -4.35%
Apr 17, 2025 $2.10 $2.05 $0.05 431,911.0 -0.48%
Apr 16, 2025 $2.13 $2.06 $0.07 548,996.0 -2.80%
Apr 15, 2025 $2.36 $2.14 $0.22 580,585.0 -9.70%
Apr 14, 2025 $2.40 $2.15 $0.255 1,532,888.0 +4.41%
Apr 11, 2025 $2.34 $2.24 $0.0998 375,022.0 -1.30%
Apr 10, 2025 $2.37 $2.30 $0.07 376,158.0 -4.56%
Apr 09, 2025 $2.47 $2.27 $0.20 685,273.0 +2.99%
Apr 08, 2025 $2.45 $2.30 $0.15 611,943.0 -1.27%
Apr 07, 2025 $2.47 $2.27 $0.20 783,700.0 -1.25%
Apr 04, 2025 $2.41 $2.26 $0.15 556,576.0 +0.00%
Apr 03, 2025 $2.54 $2.40 $0.145 458,670.0 -6.61%
Apr 02, 2025 $2.63 $2.53 $0.10 260,071.0 +0.00%
Apr 01, 2025 $2.63 $2.54 $0.095 341,293.0 +0.00%
Mar 31, 2025 $2.62 $2.54 $0.08 622,519.0 -2.28%

Holley Inc Stock (HLLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Holley Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Holley Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Holley Inc Stock (HLLY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.63 $1.93 $0.704 12,405,369.0 -19.46%
Mar, 2025 $3.06 $2.26 $0.80 11,269,006.0 -5.51%
Feb, 2025 $3.05 $2.65 $0.405 4,791,027.0 -10.82%
Jan, 2025 $3.24 $2.77 $0.47 6,757,256.0 +0.99%

Holley Inc Stock (HLLY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.04 $2.69 $0.35 9,367,922.0 +5.99%
Nov, 2024 $3.00 $2.29 $0.71 9,955,247.0 +9.65%
Oct, 2024 $2.98 $2.54 $0.445 6,964,046.0 -12.20%
Sep, 2024 $3.46 $2.89 $0.57 7,107,196.0 -8.67%
Aug, 2024 $3.95 $2.94 $1.01 10,039,151.0 -18.02%
Jul, 2024 $4.08 $3.25 $0.825 8,906,434.0 +10.06%
Jun, 2024 $3.91 $3.16 $0.75 7,905,237.0 -6.77%
May, 2024 $4.18 $3.52 $0.6607 6,370,181.0 -4.48%
Apr, 2024 $4.58 $4.00 $0.58 5,621,966.0 -9.87%
Mar, 2024 $4.55 $4.00 $0.55 6,044,477.0 +3.96%
Feb, 2024 $5.23 $4.14 $1.08 6,431,574.0 -10.06%
Jan, 2024 $5.23 $4.32 $0.91 6,106,248.0 -2.05%

Holley Inc Stock (HLLY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.16 $4.05 $1.11 6,280,227.0 +17.92%
Nov, 2023 $4.67 $3.55 $1.12 11,701,746.0 -2.82%
Oct, 2023 $5.12 $4.16 $0.96 8,111,119.0 -14.83%
Sep, 2023 $5.87 $4.80 $1.07 10,542,683.0 -12.46%
Aug, 2023 $8.06 $5.65 $2.41 21,232,308.0 -9.95%
Jul, 2023 $6.51 $3.78 $2.73 23,454,461.0 +54.77%
Jun, 2023 $4.11 $2.95 $1.16 9,807,918.0 +38.18%
May, 2023 $3.62 $2.08 $1.54 11,181,398.0 +22.82%
Apr, 2023 $2.80 $2.14 $0.66 7,859,204.0 -12.04%
Mar, 2023 $3.13 $1.93 $1.20 22,434,399.0 +25.69%
Feb, 2023 $3.62 $2.03 $1.59 16,842,561.0 -34.14%
Jan, 2023 $3.33 $1.92 $1.41 12,648,426.0 +56.13%
auto_parts BWA
$28.27
price down icon 0.56%
auto_parts ALV
$91.13
price down icon 1.16%
$91.79
price down icon 0.65%
auto_parts MGA
$34.06
price up icon 0.06%
$15.14
price up icon 4.41%
auto_parts LKQ
$37.41
price up icon 0.40%
Cap:     |  Volume (24h):