Get the Stockscreener App
0.002
0.00%
0.00
Hello Pal International Inc. Stock (HLLPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $0.002 | $0.002 | $0.00 | 120.0 | +0.00% |
| Aug 07, 2025 | $0.002 | $0.002 | $0.00 | 22,657.0 | +0.00% |
| Aug 06, 2025 | $0.002 | $0.002 | $0.00 | 3,570.0 | +0.00% |
| Aug 04, 2025 | $0.002 | $0.002 | $0.00 | 50,125.0 | +0.00% |
| Aug 01, 2025 | $0.002 | $0.002 | $0.00 | 5,500.0 | +566.67% |
| Jul 31, 2025 | $0.001 | $0.0003 | $0.0007 | 207,485.0 | -97.00% |
| Jul 29, 2025 | $0.01 | $0.002 | $0.008 | 5,500.0 | +51.52% |
| Jul 28, 2025 | $0.0066 | $0.002 | $0.0046 | 4,659.0 | +230.00% |
| Jul 24, 2025 | $0.002 | $0.002 | $0.00 | 2,431.0 | +0.00% |
| Jul 23, 2025 | $0.002 | $0.0002 | $0.0018 | 3,100.0 | +0.00% |
| Jul 22, 2025 | $0.002 | $0.002 | $0.00 | 13,137.0 | +0.00% |
| Jul 21, 2025 | $0.002 | $0.0003 | $0.0017 | 27,480.0 | +400.00% |
| Jul 18, 2025 | $0.0004 | $0.0004 | $0.00 | 4,330.0 | +33.33% |
| Jul 17, 2025 | $0.001 | $0.0003 | $0.0007 | 11,100.0 | -80.00% |
| Jul 16, 2025 | $0.0015 | $0.0005 | $0.001 | 203,350.0 | +50.00% |
| Jul 15, 2025 | $0.001 | $0.0003 | $0.0007 | 3,010.0 | +233.33% |
| Jul 14, 2025 | $0.005 | $0.0003 | $0.0047 | 20,538.0 | +0.00% |
Hello Pal International Inc. Stock (HLLPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hello Pal International Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLLPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hello Pal International Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hello Pal International Inc. Stock (HLLPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.002 | $0.002 | $0.00 | 81,972.0 | +566.67% |
| Jul, 2025 | $0.01 | $0.0001 | $0.0099 | 640,766.0 | +0.00% |
| Jun, 2025 | $0.006 | $0.0003 | $0.0057 | 66,600.0 | +200.00% |
| May, 2025 | $0.001 | $0.0001 | $0.0009 | 80,855.0 | -66.67% |
| Apr, 2025 | $0.0004 | $0.00 | $0.000399 | 99,576.0 | +200.00% |
| Mar, 2025 | $0.01 | $0.00 | $0.010 | 199,967.0 | +0.00% |
| Feb, 2025 | $0.001 | $0.00 | $0.000999 | 72,754.0 | +0.00% |
| Jan, 2025 | $0.001 | $0.0001 | $0.0009 | 79,171.0 | -90.00% |
Hello Pal International Inc. Stock (HLLPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.00 | $0.000999 | 898,414.0 | +9,900% |
| Nov, 2024 | $0.0013 | $0.00 | $0.0013 | 169,540.0 | +0.00% |
| Oct, 2024 | $0.011 | $0.00 | $0.011 | 296,579.0 | -99.99% |
| Sep, 2024 | $0.017 | $0.00 | $0.017 | 443,995.0 | +3,233% |
| Aug, 2024 | $0.01 | $0.00 | $0.010 | 157,634.0 | +200.00% |
| Jul, 2024 | $0.01 | $0.00 | $0.010 | 135,606.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 24,493.0 | +0.00% |
| May, 2024 | $0.001 | $0.00 | $0.000999 | 99,188.0 | -90.00% |
| Apr, 2024 | $0.02 | $0.00 | $0.02 | 245,652.0 | +99,900% |
| Mar, 2024 | $0.0299 | $0.00 | $0.0299 | 135,246.0 | +0.00% |
| Feb, 2024 | $0.0435 | $0.00 | $0.0435 | 515,508.0 | -99.00% |
| Jan, 2024 | $0.01 | $0.00 | $0.010 | 79,974.0 | +9,900% |
Hello Pal International Inc. Stock (HLLPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0435 | $0.00 | $0.0435 | 423,409.0 | -99.99% |
| Nov, 2023 | $0.03 | $0.015 | $0.015 | 554,716.0 | +9.38% |
| Oct, 2023 | $0.035 | $0.00 | $0.035 | 1,526,747.0 | +1.60M% |
| Sep, 2023 | $0.01 | $0.00 | $0.010 | 75,886.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 53,873.0 | -99.00% |
| Jul, 2023 | $0.055 | $0.00 | $0.055 | 168,921.0 | +900.00% |
| Jun, 2023 | $0.0736 | $0.00 | $0.0736 | 177,065.0 | -99.97% |
| May, 2023 | $0.045 | $0.0001 | $0.0449 | 361,250.0 | +20.00% |
| Apr, 2023 | $0.057 | $0.01 | $0.047 | 285,277.0 | -25.00% |
| Mar, 2023 | $0.07 | $0.03 | $0.04 | 900,655.0 | -23.08% |
| Feb, 2023 | $0.08 | $0.0415 | $0.0385 | 436,072.0 | -14.75% |
| Jan, 2023 | $0.085 | $0.0333 | $0.0517 | 508,892.0 | +64.42% |
10.38%
5.71%
Cap:
|
Volume (24h):