Get the Stockscreener App
0.0044
175.00%
0.0028
Hallmark Venture Group Inc Stock (HLLK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $0.0045 | $0.0033 | $0.0012 | 9,640,923.0 | +175.00% |
| Dec 20, 2024 | $0.0028 | $0.0012 | $0.0016 | 9,617,584.0 | -42.86% |
| Dec 19, 2024 | $0.0032 | $0.0021 | $0.0011 | 6,674,003.0 | -12.50% |
| Dec 18, 2024 | $0.0032 | $0.0029 | $0.0003 | 5,620,482.0 | +10.34% |
| Dec 17, 2024 | $0.003 | $0.0022 | $0.0008 | 8,757,479.0 | +31.82% |
| Dec 16, 2024 | $0.0022 | $0.0013 | $0.0009 | 7,015,679.0 | +57.14% |
| Dec 13, 2024 | $0.0014 | $0.0013 | $0.0001 | 870,309.0 | +0.00% |
| Dec 12, 2024 | $0.0015 | $0.0013 | $0.0002 | 7,715,083.0 | +0.00% |
| Dec 11, 2024 | $0.0014 | $0.0011 | $0.0003 | 8,497,865.0 | +27.27% |
| Dec 10, 2024 | $0.0014 | $0.0008 | $0.0006 | 1,646,825.0 | -21.43% |
| Dec 09, 2024 | $0.0014 | $0.0008 | $0.0006 | 216,000.0 | +0.00% |
| Dec 06, 2024 | $0.0014 | $0.0008 | $0.0006 | 510,000.0 | +7.69% |
| Dec 05, 2024 | $0.0014 | $0.0009 | $0.0005 | 1,432,710.0 | +0.00% |
| Dec 04, 2024 | $0.0013 | $0.0009 | $0.0004 | 286,000.0 | +0.00% |
| Dec 03, 2024 | $0.0014 | $0.00105 | $0.00035 | 10,600.0 | +0.00% |
| Dec 02, 2024 | $0.0014 | $0.0008 | $0.0006 | 1,197,636.0 | +44.44% |
| Nov 29, 2024 | $0.0014 | $0.0008 | $0.0006 | 352,643.0 | -35.71% |
| Nov 27, 2024 | $0.0014 | $0.0013 | $0.0001 | 12,500.0 | +0.00% |
Hallmark Venture Group Inc Stock (HLLK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hallmark Venture Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hallmark Venture Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hallmark Venture Group Inc Stock (HLLK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0045 | $0.0008 | $0.0037 | 69,709,178.0 | +388.89% |
| Nov, 2024 | $0.0115 | $0.0007 | $0.0108 | 8,881,106.0 | -43.75% |
| Oct, 2024 | $0.0045 | $0.0006 | $0.0039 | 108,556,279.0 | +128.57% |
| Sep, 2024 | $0.0115 | $0.0004 | $0.0111 | 4,119,566.0 | -12.50% |
| Aug, 2024 | $0.001 | $0.0003 | $0.0007 | 42,566,070.0 | +60.00% |
| Jul, 2024 | $0.0005 | $0.0003 | $0.0002 | 4,548,000.0 | +0.00% |
| Jun, 2024 | $0.0006 | $0.0003 | $0.0003 | 7,005,235.0 | +25.00% |
| May, 2024 | $0.0005 | $0.0003 | $0.0002 | 14,999,863.0 | +0.00% |
| Apr, 2024 | $0.0005 | $0.0002 | $0.0003 | 60,331,824.0 | +33.33% |
| Mar, 2024 | $0.0009 | $0.0002 | $0.0007 | 89,664,140.0 | -62.50% |
| Feb, 2024 | $0.0018 | $0.0006 | $0.0012 | 102,887,525.0 | -50.00% |
| Jan, 2024 | $0.0033 | $0.0007 | $0.0026 | 464,219,198.0 | +77.78% |
Hallmark Venture Group Inc Stock (HLLK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0016 | $0.0008 | $0.0008 | 88,955,805.0 | +0.00% |
| Nov, 2023 | $0.0013 | $0.0006 | $0.0007 | 162,611,449.0 | +28.57% |
| Oct, 2023 | $0.002 | $0.0006 | $0.0014 | 48,582,741.0 | -65.00% |
| Sep, 2023 | $0.0024 | $0.0004 | $0.002 | 175,869,453.0 | +122.22% |
| Aug, 2023 | $0.0012 | $0.0005 | $0.0007 | 35,524,965.0 | +50.00% |
| Jul, 2023 | $0.001 | $0.0006 | $0.0004 | 41,821,475.0 | -33.33% |
| Jun, 2023 | $0.0025 | $0.0005 | $0.002 | 79,540,451.0 | -10.00% |
| May, 2023 | $0.0011 | $0.0005 | $0.0006 | 4,784,777.0 | +0.00% |
| Apr, 2023 | $0.0024 | $0.0007 | $0.0017 | 31,639,019.0 | +900.00% |
| Mar, 2023 | $0.0022 | $0.0001 | $0.0021 | 5,777,529.0 | -95.00% |
| Feb, 2023 | $0.0032 | $0.002 | $0.0012 | 2,609,578.0 | +5.26% |
| Jan, 2023 | $0.002 | $0.0015 | $0.0005 | 600,970.0 | +2.70% |
Hallmark Venture Group Inc Stock (HLLK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0022 | $0.0015 | $0.0007 | 4,795.0 | -22.92% |
| Nov, 2022 | $0.0029 | $0.0013 | $0.0016 | 2,976,576.0 | -11.11% |
| Oct, 2022 | $0.0034 | $0.00145 | $0.00195 | 27,058,835.0 | -30.77% |
| Sep, 2022 | $0.0039 | $0.0026 | $0.0013 | 1,237,815.0 | +11.43% |
| Aug, 2022 | $0.0038 | $0.0021 | $0.0017 | 5,835,993.0 | +45.83% |
| Jul, 2022 | $0.0025 | $0.0018 | $0.0007 | 3,800,400.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):