Get the Stockscreener App
0.0011
63.33%
-0.0019
Hallmark Venture Group Inc Stock (HLLK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.003 | $0.0008 | $0.0022 | 56,888,601.0 | -63.33% |
| Apr 04, 2025 | $0.003 | $0.0026 | $0.0004 | 1,520,399.0 | +0.00% |
| Apr 03, 2025 | $0.004 | $0.0028 | $0.0012 | 227,050.0 | -3.23% |
| Apr 02, 2025 | $0.0031 | $0.003 | $0.00 | 916,722.0 | -22.50% |
| Apr 01, 2025 | $0.005 | $0.004 | $0.001 | 65,200.0 | +2.56% |
| Mar 31, 2025 | $0.0044 | $0.0039 | $0.0005 | 183,111.0 | +0.00% |
| Mar 28, 2025 | $0.004 | $0.0031 | $0.0009 | 57,641.0 | +2.63% |
| Mar 27, 2025 | $0.005 | $0.0031 | $0.0019 | 33,040.0 | +0.00% |
| Mar 26, 2025 | $0.0038 | $0.0028 | $0.001 | 306,500.0 | +26.67% |
Hallmark Venture Group Inc Stock (HLLK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hallmark Venture Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hallmark Venture Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hallmark Venture Group Inc Stock (HLLK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.005 | $0.0008 | $0.0042 | 59,617,972.0 | -71.79% |
| Mar, 2025 | $0.006 | $0.0022 | $0.0038 | 14,461,027.0 | +30.00% |
| Feb, 2025 | $0.0035 | $0.0021 | $0.0014 | 15,065,464.0 | +15.38% |
| Jan, 2025 | $0.0051 | $0.0016 | $0.0035 | 46,298,847.0 | -21.21% |
Hallmark Venture Group Inc Stock (HLLK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0065 | $0.0008 | $0.0057 | 99,549,526.0 | +455.56% |
| Nov, 2024 | $0.0115 | $0.0007 | $0.0108 | 8,881,106.0 | -43.75% |
| Oct, 2024 | $0.0045 | $0.0006 | $0.0039 | 108,556,279.0 | +128.57% |
| Sep, 2024 | $0.0115 | $0.0004 | $0.0111 | 4,119,566.0 | -12.50% |
| Aug, 2024 | $0.001 | $0.0003 | $0.0007 | 42,566,070.0 | +60.00% |
| Jul, 2024 | $0.0005 | $0.0003 | $0.0002 | 4,548,000.0 | +0.00% |
| Jun, 2024 | $0.0006 | $0.0003 | $0.0003 | 7,005,235.0 | +25.00% |
| May, 2024 | $0.0005 | $0.0003 | $0.0002 | 14,999,863.0 | +0.00% |
| Apr, 2024 | $0.0005 | $0.0002 | $0.0003 | 60,331,824.0 | +33.33% |
| Mar, 2024 | $0.0009 | $0.0002 | $0.0007 | 89,664,140.0 | -62.50% |
| Feb, 2024 | $0.0018 | $0.0006 | $0.0012 | 102,887,525.0 | -50.00% |
| Jan, 2024 | $0.0033 | $0.0007 | $0.0026 | 464,219,198.0 | +77.78% |
Hallmark Venture Group Inc Stock (HLLK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0016 | $0.0008 | $0.0008 | 88,955,805.0 | +0.00% |
| Nov, 2023 | $0.0013 | $0.0006 | $0.0007 | 162,611,449.0 | +28.57% |
| Oct, 2023 | $0.002 | $0.0006 | $0.0014 | 48,582,741.0 | -65.00% |
| Sep, 2023 | $0.0024 | $0.0004 | $0.002 | 175,869,453.0 | +122.22% |
| Aug, 2023 | $0.0012 | $0.0005 | $0.0007 | 35,524,965.0 | +50.00% |
| Jul, 2023 | $0.001 | $0.0006 | $0.0004 | 41,821,475.0 | -33.33% |
| Jun, 2023 | $0.0025 | $0.0005 | $0.002 | 79,540,451.0 | -10.00% |
| May, 2023 | $0.0011 | $0.0005 | $0.0006 | 4,784,777.0 | +0.00% |
| Apr, 2023 | $0.0024 | $0.0007 | $0.0017 | 31,639,019.0 | +900.00% |
| Mar, 2023 | $0.0022 | $0.0001 | $0.0021 | 5,777,529.0 | -95.00% |
| Feb, 2023 | $0.0032 | $0.002 | $0.0012 | 2,609,578.0 | +5.26% |
| Jan, 2023 | $0.002 | $0.0015 | $0.0005 | 600,970.0 | +2.70% |
0.53%
0.08%
Cap:
|
Volume (24h):