Get the Stockscreener App
0.20
4.76%
-0.010
Hallmark Venture Group Inc Stock (HLLK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Hallmark Venture Group Inc Stock (HLLK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hallmark Venture Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hallmark Venture Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hallmark Venture Group Inc Stock (HLLK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.22 | $0.20 | $0.02 | 17,250.0 | -4.76% |
| Oct, 2025 | $0.33 | $0.20 | $0.13 | 78,083.0 | -27.91% |
| Sep, 2025 | $0.2913 | $0.0111 | $0.2802 | 55,111.0 | +16.52% |
| Aug, 2025 | $0.28 | $0.17 | $0.11 | 68,035.0 | +4.17% |
| Jul, 2025 | $0.40 | $0.11 | $0.29 | 62,002.0 | -56.36% |
| Apr, 2025 | $2.50 | $0.40 | $2.10 | 132,474.1 | -71.79% |
| Mar, 2025 | $3.00 | $1.10 | $1.90 | 28,922.1 | +30.00% |
| Feb, 2025 | $1.75 | $1.05 | $0.70 | 30,130.9 | +15.38% |
| Jan, 2025 | $2.55 | $0.0018 | $2.55 | 1,944,878.6 | -21.21% |
Hallmark Venture Group Inc Stock (HLLK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.25 | $0.0008 | $3.25 | 708,079.1 | +455.56% |
| Nov, 2024 | $5.75 | $0.35 | $5.40 | 17,762.2 | -43.75% |
| Oct, 2024 | $2.25 | $0.0014 | $2.25 | 4,556,416.6 | +128.57% |
| Sep, 2024 | $5.75 | $0.20 | $5.55 | 8,239.1 | -12.50% |
| Aug, 2024 | $0.50 | $0.0005 | $0.4995 | 3,428,432.1 | +60.00% |
| Jul, 2024 | $0.25 | $0.15 | $0.10 | 9,096.0 | +0.00% |
| Jun, 2024 | $0.30 | $0.15 | $0.15 | 14,010.5 | +25.00% |
| May, 2024 | $0.25 | $0.15 | $0.10 | 29,999.7 | +0.00% |
| Apr, 2024 | $0.25 | $0.10 | $0.15 | 120,663.6 | +33.33% |
| Mar, 2024 | $0.45 | $0.10 | $0.35 | 179,328.3 | -62.50% |
| Feb, 2024 | $0.90 | $0.30 | $0.60 | 205,775.1 | -50.00% |
| Jan, 2024 | $1.65 | $0.35 | $1.30 | 928,438.4 | +88,789% |
Hallmark Venture Group Inc Stock (HLLK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0016 | $0.0008 | $0.0008 | 88,955,805.0 | +0.00% |
| Nov, 2023 | $0.0013 | $0.0006 | $0.0007 | 162,611,449.0 | +28.57% |
| Oct, 2023 | $0.002 | $0.0006 | $0.0014 | 48,582,741.0 | -65.00% |
| Sep, 2023 | $0.0024 | $0.0004 | $0.002 | 175,869,453.0 | +122.22% |
| Aug, 2023 | $0.0012 | $0.0005 | $0.0007 | 35,524,965.0 | +50.00% |
| Jul, 2023 | $0.001 | $0.0006 | $0.0004 | 41,821,475.0 | -33.33% |
| Jun, 2023 | $0.0025 | $0.0005 | $0.002 | 79,540,451.0 | -10.00% |
| May, 2023 | $0.0011 | $0.0005 | $0.0006 | 4,784,777.0 | +0.00% |
| Apr, 2023 | $0.0024 | $0.0007 | $0.0017 | 31,639,019.0 | +900.00% |
| Mar, 2023 | $0.0022 | $0.0001 | $0.0021 | 5,777,529.0 | -95.00% |
| Feb, 2023 | $0.0032 | $0.002 | $0.0012 | 2,609,578.0 | +5.26% |
| Jan, 2023 | $0.002 | $0.0015 | $0.0005 | 600,970.0 | +2.70% |
5.71%
0.34%
Cap:
|
Volume (24h):