Get the Stockscreener App
196.58
1.65%
3.19
After Hours:
196.58
Houlihan Lokey Inc Stock (HLI) Price History
The historical daily chart and data for Houlihan Lokey Inc stock (HLI), show that the latest closing stock price as of August 13, 2025, is $196.58.
- Houlihan Lokey Inc all-time high stock price is $198.78, occurred on July 17, 2025.
- The lowest Houlihan Lokey Inc stock price recorded was $18.22 on August 24, 2015. Since then, Houlihan Lokey Inc's stock price has risen over 978.92% to $196.58 now.
- The 52-week high stock price for HLI is $198.78, representing a 1.12% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for HLI is $137.99, indicating a -29.80% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Houlihan Lokey Inc (HLI) stock in the beginning of 2024 was $104.57. The stock closed the year at $87.16, a loss of over -16.65% for the year.
The table below shows more information about HLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $196.6 | $193.8 | $2.77 | 378,950.0 | +1.65% |
| Aug 12, 2025 | $194.1 | $189.6 | $4.58 | 458,486.0 | +1.54% |
| Aug 11, 2025 | $191.0 | $188.9 | $2.14 | 277,712.0 | +0.83% |
| Aug 08, 2025 | $191.6 | $188.4 | $3.16 | 361,984.0 | -0.32% |
| Aug 07, 2025 | $193.4 | $188.5 | $4.98 | 364,346.0 | -1.30% |
| Aug 06, 2025 | $193.9 | $191.5 | $2.44 | 314,908.0 | -0.21% |
| Aug 05, 2025 | $193.5 | $190.6 | $2.89 | 323,334.0 | -0.39% |
| Aug 04, 2025 | $193.6 | $191.1 | $2.48 | 281,903.0 | +1.77% |
| Aug 01, 2025 | $190.8 | $185.1 | $5.72 | 356,394.0 | -0.46% |
| Jul 31, 2025 | $192.2 | $189.2 | $3.00 | 607,834.0 | -0.38% |
| Jul 30, 2025 | $195.0 | $187.1 | $7.93 | 600,608.0 | -0.17% |
| Jul 29, 2025 | $194.2 | $190.3 | $3.89 | 715,163.0 | -0.59% |
| Jul 28, 2025 | $197.2 | $190.3 | $6.84 | 859,349.0 | -1.57% |
| Jul 25, 2025 | $198.4 | $195.9 | $2.53 | 392,784.0 | -0.73% |
| Jul 24, 2025 | $198.2 | $196.0 | $2.17 | 272,008.0 | +0.61% |
| Jul 23, 2025 | $196.7 | $195.2 | $1.47 | 159,666.0 | +0.47% |
| Jul 22, 2025 | $195.6 | $191.4 | $4.18 | 320,125.0 | +0.35% |
| Jul 21, 2025 | $197.9 | $194.4 | $3.55 | 354,626.0 | -0.81% |
| Jul 18, 2025 | $198.2 | $194.2 | $3.98 | 285,700.0 | -0.64% |
| Jul 17, 2025 | $198.8 | $194.1 | $4.72 | 281,004.0 | +1.51% |
| Jul 16, 2025 | $194.9 | $190.0 | $4.91 | 498,613.0 | +2.09% |
| Jul 15, 2025 | $194.6 | $190.2 | $4.42 | 394,469.0 | -2.12% |
Houlihan Lokey Inc Stock (HLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Houlihan Lokey Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Houlihan Lokey Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Houlihan Lokey Inc Stock (HLI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $196.6 | $185.1 | $11.54 | 3,118,017.0 | +3.11% |
| Jul, 2025 | $198.8 | $176.8 | $22.03 | 9,477,709.0 | +5.95% |
| Jun, 2025 | $185.4 | $170.6 | $14.81 | 7,105,717.0 | +3.02% |
| May, 2025 | $183.1 | $160.9 | $22.11 | 7,926,571.0 | +7.77% |
| Apr, 2025 | $167.3 | $138.0 | $29.34 | 9,346,185.0 | +0.36% |
| Mar, 2025 | $174.6 | $151.5 | $23.13 | 8,705,222.0 | -6.84% |
| Feb, 2025 | $188.0 | $165.7 | $22.29 | 6,475,823.0 | -4.61% |
| Jan, 2025 | $188.4 | $164.1 | $24.31 | 8,630,711.0 | +4.64% |
Houlihan Lokey Inc Stock (HLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $190.0 | $170.0 | $19.99 | 6,847,633.0 | -8.14% |
| Nov, 2024 | $192.1 | $169.4 | $22.65 | 6,237,607.0 | +9.45% |
| Oct, 2024 | $175.2 | $156.1 | $19.15 | 6,682,570.0 | +9.33% |
| Sep, 2024 | $162.8 | $148.5 | $14.34 | 5,752,093.0 | +0.89% |
| Aug, 2024 | $157.6 | $140.3 | $17.32 | 5,348,067.0 | +4.24% |
| Jul, 2024 | $153.1 | $133.5 | $19.60 | 7,194,283.0 | +11.41% |
| Jun, 2024 | $136.3 | $127.1 | $9.13 | 5,997,209.0 | -0.36% |
| May, 2024 | $137.9 | $126.3 | $11.62 | 7,689,459.0 | +6.17% |
| Apr, 2024 | $133.2 | $122.1 | $11.04 | 6,770,837.0 | -0.55% |
| Mar, 2024 | $129.2 | $121.8 | $7.38 | 6,521,979.0 | -0.37% |
| Feb, 2024 | $133.8 | $119.3 | $14.52 | 7,253,965.0 | +7.41% |
| Jan, 2024 | $124.0 | $112.2 | $11.81 | 7,681,136.0 | -0.11% |
Houlihan Lokey Inc Stock (HLI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $123.5 | $106.8 | $16.73 | 17,364,295.0 | +11.32% |
| Nov, 2023 | $108.3 | $100.5 | $7.77 | 6,436,794.0 | +7.16% |
| Oct, 2023 | $109.6 | $94.67 | $14.96 | 6,880,077.0 | -6.16% |
| Sep, 2023 | $110.9 | $102.6 | $8.32 | 6,905,268.0 | +1.69% |
| Aug, 2023 | $107.1 | $98.79 | $8.33 | 6,126,846.0 | +5.50% |
| Jul, 2023 | $108.4 | $94.14 | $14.29 | 7,563,977.0 | +1.57% |
| Jun, 2023 | $99.29 | $86.60 | $12.69 | 15,421,692.0 | +12.60% |
| May, 2023 | $94.81 | $84.89 | $9.92 | 8,144,449.0 | -4.45% |
| Apr, 2023 | $95.52 | $83.92 | $11.60 | 8,362,486.0 | +4.45% |
| Mar, 2023 | $96.13 | $84.84 | $11.29 | 12,208,768.0 | -8.58% |
| Feb, 2023 | $101.5 | $93.53 | $7.97 | 7,353,184.0 | -3.40% |
| Jan, 2023 | $99.16 | $86.30 | $12.86 | 5,914,830.0 | +13.66% |
0.33%
6.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):