Get the Stockscreener App
31.51
0.46%
0.1457
After Hours:
31.51
-0.0014
-0.00%
Hartford Longevity Economy Etf Stock (HLGE) Price History
The historical daily chart and data for Hartford Longevity Economy Etf stock (HLGE), show that the latest closing stock price as of May 15, 2025, is $31.51.
- Hartford Longevity Economy Etf all-time high stock price is $33.25, occurred on December 04, 2024.
- The lowest Hartford Longevity Economy Etf stock price recorded was $0.00 on May 07, 2024. Since then, Hartford Longevity Economy Etf's stock price has risen over to $31.51 now.
- The 52-week high stock price for HLGE is $33.25, representing a 5.51% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for HLGE is $26.33, indicating a -16.44% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about HLGE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $31.51 | $31.47 | $0.0414 | 196.0 | +0.46% |
| May 14, 2025 | $31.37 | $31.37 | $0.00 | 3.00 | -0.17% |
| May 13, 2025 | $31.42 | $31.42 | $0.00 | 3.00 | +0.60% |
| May 12, 2025 | $31.23 | $31.06 | $0.1784 | 325.0 | +3.48% |
| May 09, 2025 | $30.18 | $30.18 | $0.00 | 3.00 | +0.01% |
| May 08, 2025 | $30.18 | $30.18 | $0.00 | 17.00 | +0.52% |
| May 07, 2025 | $30.03 | $30.03 | $0.00 | 6.00 | +0.64% |
| May 06, 2025 | $29.83 | $29.83 | $0.00 | 3.00 | -0.86% |
| May 05, 2025 | $30.09 | $30.09 | $0.00 | 3.00 | -0.12% |
| May 02, 2025 | $30.13 | $30.00 | $0.131 | 121.0 | +1.70% |
| May 01, 2025 | $29.63 | $29.63 | $0.00 | 14.00 | +0.17% |
| Apr 30, 2025 | $29.58 | $29.58 | $0.00 | 87.00 | +0.20% |
| Apr 29, 2025 | $29.52 | $29.33 | $0.187 | 103.0 | +0.39% |
| Apr 28, 2025 | $29.42 | $29.40 | $0.0171 | 104.0 | +0.33% |
| Apr 25, 2025 | $29.31 | $29.14 | $0.1662 | 105.0 | +0.47% |
| Apr 24, 2025 | $29.17 | $29.17 | $0.00 | 31.00 | +2.28% |
| Apr 23, 2025 | $28.65 | $28.52 | $0.1313 | 103.0 | +1.84% |
| Apr 22, 2025 | $28.02 | $28.00 | $0.0156 | 104.0 | +2.28% |
| Apr 21, 2025 | $27.38 | $27.38 | $0.00 | 44.00 | -2.04% |
| Apr 17, 2025 | $27.95 | $27.92 | $0.0298 | 318.0 | +0.38% |
| Apr 16, 2025 | $27.84 | $27.84 | $0.00 | 131.0 | -1.66% |
| Apr 15, 2025 | $28.31 | $28.31 | $0.00 | 85.00 | -0.06% |
Hartford Longevity Economy Etf Stock (HLGE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Longevity Economy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Longevity Economy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hartford Longevity Economy Etf Stock (HLGE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.51 | $29.63 | $1.88 | 890.0 | +6.54% |
| Apr, 2025 | $30.32 | $26.33 | $3.99 | 9,298.0 | -1.06% |
| Mar, 2025 | $31.73 | $29.33 | $2.40 | 8,635.0 | -5.42% |
| Feb, 2025 | $33.08 | $31.28 | $1.80 | 2,344.0 | -2.61% |
| Jan, 2025 | $32.81 | $30.88 | $1.93 | 7,167.0 | +3.91% |
Hartford Longevity Economy Etf Stock (HLGE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.25 | $31.34 | $1.91 | 14,813.0 | -5.00% |
| Nov, 2024 | $33.15 | $31.26 | $1.89 | 11,875.0 | +5.86% |
| Oct, 2024 | $32.25 | $31.16 | $1.09 | 12,190.0 | -1.80% |
| Sep, 2024 | $31.73 | $30.00 | $1.73 | 8,018.0 | +1.04% |
| Aug, 2024 | $31.41 | $28.86 | $2.55 | 7,871.0 | +1.48% |
| Jul, 2024 | $31.49 | $30.26 | $1.24 | 24,327.0 | +1.69% |
| Jun, 2024 | $30.70 | $29.65 | $1.05 | 8,000.0 | +2.22% |
| May, 2024 | $30.17 | $28.44 | $1.73 | 6,118.0 | +4.19% |
| Apr, 2024 | $29.89 | $28.01 | $1.87 | 18,480.0 | -4.80% |
| Mar, 2024 | $30.02 | $29.18 | $0.8378 | 13,745.0 | +3.46% |
| Feb, 2024 | $29.01 | $27.95 | $1.06 | 9,570.0 | +5.01% |
| Jan, 2024 | $27.98 | $26.65 | $1.33 | 2,538.0 | +1.53% |
Hartford Longevity Economy Etf Stock (HLGE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.34 | $25.59 | $1.75 | 1,409.0 | +6.52% |
| Nov, 2023 | $25.54 | $23.46 | $2.08 | 1,438.0 | +9.57% |
| Oct, 2023 | $24.43 | $22.91 | $1.52 | 3,080.0 | +0.00% |
1.17%
0.11%
Cap:
|
Volume (24h):