loading

Hartford Longevity Economy Etf Stock (HLGE) Price History

The historical daily chart and data for Hartford Longevity Economy Etf stock (HLGE), show that the latest closing stock price as of November 22, 2024, is $32.68.
  • Hartford Longevity Economy Etf all-time high stock price is $32.87, occurred on November 11, 2024.
  • The lowest Hartford Longevity Economy Etf stock price recorded was $0.00 on May 07, 2024. Since then, Hartford Longevity Economy Etf's stock price has risen over to $32.68 now.
  • The 52-week high stock price for HLGE is $32.87, representing a 0.58% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for HLGE is $25.36, indicating a -22.42% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about HLGE historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $32.68 $32.68 $0.00 1.00 +0.97%
Nov 21, 2024 $32.42 $32.37 $0.05 2,201.0 +1.35%
Nov 20, 2024 $31.94 $31.82 $0.1174 158.0 +0.14%
Nov 19, 2024 $31.90 $31.88 $0.025 601.0 +0.11%
Nov 18, 2024 $31.87 $31.86 $0.0087 481.0 +0.37%
Nov 15, 2024 $31.74 $31.74 $0.00 5.00 -1.16%
Nov 14, 2024 $32.11 $32.11 $0.00 98.00 -0.85%
Nov 13, 2024 $32.39 $32.39 $0.00 130.0 -0.60%
Nov 12, 2024 $32.58 $32.58 $0.00 101.0 -0.82%
Nov 11, 2024 $32.87 $32.85 $0.0189 176.0 +0.20%
Nov 08, 2024 $32.82 $32.79 $0.0311 213.0 +0.30%
Nov 07, 2024 $32.69 $32.69 $0.00 101.0 +0.55%
Nov 06, 2024 $32.51 $32.51 $0.00 2.00 +2.84%
Nov 05, 2024 $31.61 $31.50 $0.1173 251.0 +1.15%
Nov 04, 2024 $31.26 $31.26 $0.00 0.00 -0.08%
Nov 01, 2024 $31.28 $31.28 $0.00 52.00 +0.37%
Oct 31, 2024 $31.16 $31.16 $0.00 6.00 -1.56%
Oct 30, 2024 $31.66 $31.66 $0.00 2.00 -0.59%
Oct 29, 2024 $31.84 $31.84 $0.00 1.00 +0.40%
Oct 28, 2024 $31.77 $31.72 $0.0505 992.0 +0.55%
Oct 25, 2024 $31.64 $31.55 $0.0945 1,009.0 -0.18%

Hartford Longevity Economy Etf Stock (HLGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hartford Longevity Economy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hartford Longevity Economy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hartford Longevity Economy Etf Stock (HLGE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $32.87 $31.26 $1.62 4,572.0 +4.88%
Oct, 2024 $32.25 $31.16 $1.09 12,190.0 -1.80%
Sep, 2024 $31.73 $30.00 $1.73 8,018.0 +1.04%
Aug, 2024 $31.41 $28.86 $2.55 7,871.0 +1.48%
Jul, 2024 $31.49 $30.26 $1.24 24,327.0 +1.69%
Jun, 2024 $30.70 $29.65 $1.05 8,000.0 +2.22%
May, 2024 $30.17 $28.44 $1.73 6,118.0 +4.19%
Apr, 2024 $29.89 $28.01 $1.87 18,480.0 -4.80%
Mar, 2024 $30.02 $29.18 $0.8378 13,745.0 +3.46%
Feb, 2024 $29.01 $27.95 $1.06 9,570.0 +5.01%
Jan, 2024 $27.98 $26.65 $1.33 2,538.0 +1.53%

Hartford Longevity Economy Etf Stock (HLGE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.34 $25.59 $1.75 1,409.0 +6.52%
Nov, 2023 $25.54 $23.46 $2.08 1,438.0 +9.57%
Oct, 2023 $24.43 $22.91 $1.52 3,080.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):