Get the Stockscreener App
10.54
2.28%
-0.246
After Hours:
12.00
1.46
+13.85%
HelloFresh SE Bearer Shares Stock (HLFFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $10.54 | $10.54 | $0.00 | 2,755.0 | -2.28% |
| May 30, 2025 | $10.79 | $10.79 | $0.00 | 503.0 | -11.29% |
| May 28, 2025 | $12.25 | $11.90 | $0.35 | 2,900.0 | -5.75% |
| May 27, 2025 | $13.81 | $12.35 | $1.46 | 1,060.0 | +6.33% |
| May 22, 2025 | $12.13 | $12.13 | $0.00 | 603.0 | -0.97% |
| May 21, 2025 | $12.25 | $12.25 | $0.00 | 100.0 | +2.08% |
| May 20, 2025 | $12.11 | $12.00 | $0.11 | 563,380.0 | +2.16% |
HelloFresh SE Bearer Shares Stock (HLFFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HelloFresh SE Bearer Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLFFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HelloFresh SE Bearer Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
HelloFresh SE Bearer Shares Stock (HLFFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.54 | $10.54 | $0.00 | 2,755.0 | -2.28% |
| May, 2025 | $13.81 | $10.25 | $3.56 | 571,332.0 | +5.88% |
| Apr, 2025 | $10.19 | $7.97 | $2.22 | 70,884.0 | +29.44% |
| Mar, 2025 | $10.95 | $7.87 | $3.08 | 75,473.0 | -40.60% |
| Feb, 2025 | $13.47 | $10.15 | $3.32 | 18,019.0 | +17.15% |
| Jan, 2025 | $13.43 | $11.07 | $2.36 | 74,052.0 | -4.88% |
HelloFresh SE Bearer Shares Stock (HLFFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.95 | $10.70 | $3.25 | 129,288.0 | -7.24% |
| Nov, 2024 | $12.50 | $9.72 | $2.78 | 49,008.0 | +15.81% |
| Oct, 2024 | $11.65 | $8.94 | $2.71 | 35,435.0 | -5.95% |
| Sep, 2024 | $10.59 | $7.37 | $3.22 | 24,280.0 | +32.71% |
| Aug, 2024 | $8.51 | $5.42 | $3.09 | 19,567.0 | +33.00% |
| Jul, 2024 | $6.98 | $5.00 | $1.98 | 21,541.0 | +20.91% |
| Jun, 2024 | $6.27 | $4.96 | $1.31 | 10,399.0 | -18.78% |
| May, 2024 | $7.26 | $5.81 | $1.45 | 156,017.0 | -14.19% |
| Apr, 2024 | $7.38 | $6.60 | $0.785 | 183,812.0 | -4.25% |
| Mar, 2024 | $13.70 | $7.11 | $6.59 | 104,867.0 | -46.54% |
| Feb, 2024 | $14.00 | $12.82 | $1.18 | 20,858.0 | +2.24% |
| Jan, 2024 | $15.44 | $12.28 | $3.16 | 74,225.0 | -15.13% |
HelloFresh SE Bearer Shares Stock (HLFFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.17 | $15.00 | $2.17 | 53,187.0 | -0.37% |
| Nov, 2023 | $23.31 | $15.90 | $7.41 | 37,965.0 | -32.42% |
| Oct, 2023 | $29.26 | $22.11 | $7.15 | 34,964.0 | -18.04% |
| Sep, 2023 | $35.82 | $29.05 | $6.77 | 168,381.0 | -12.52% |
| Aug, 2023 | $33.21 | $26.41 | $6.80 | 112,010.0 | +28.19% |
| Jul, 2023 | $27.18 | $24.45 | $2.73 | 10,288.0 | +5.57% |
| Jun, 2023 | $24.82 | $19.30 | $5.52 | 73,898.0 | +3.76% |
| May, 2023 | $27.00 | $23.47 | $3.53 | 13,150.0 | -11.16% |
| Apr, 2023 | $28.50 | $23.80 | $4.70 | 21,762.0 | +10.80% |
| Mar, 2023 | $24.02 | $16.85 | $7.17 | 38,626.0 | +5.60% |
| Feb, 2023 | $26.96 | $22.75 | $4.21 | 9,475.0 | -6.95% |
| Jan, 2023 | $29.88 | $24.45 | $5.43 | 7,055.0 | +12.47% |
0.02%
0.05%
Cap:
|
Volume (24h):