Get the Stockscreener App
4.215
0.64%
0.0266
HelloFresh SE Bearer Shares Stock (HLFFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $4.21 | $3.88 | $0.34 | 7,641.0 | +0.64% |
| Jul 21, 2026 | $4.60 | $3.75 | $0.85 | 3,524.0 | -3.83% |
| Jul 20, 2026 | $4.54 | $3.99 | $0.55 | 14,620.0 | -0.11% |
| Jul 17, 2026 | $4.36 | $3.91 | $0.45 | 325.0 | +3.81% |
| Jul 16, 2026 | $4.20 | $4.20 | $0.00 | 4,000.0 | -1.53% |
| Jul 15, 2026 | $4.51 | $4.16 | $0.35 | 20,645.0 | -0.81% |
| Jul 14, 2026 | $4.50 | $4.25 | $0.25 | 8,227.0 | +0.00% |
| Jul 13, 2026 | $4.30 | $4.25 | $0.05 | 400.0 | +1.18% |
| Jul 10, 2026 | $4.25 | $4.25 | $0.00 | 900.0 | -12.91% |
| Jul 01, 2026 | $5.13 | $4.88 | $0.25 | 960.0 | +8.08% |
| Jun 30, 2026 | $4.51 | $4.51 | $0.00 | 525.0 | +7.24% |
HelloFresh SE Bearer Shares Stock (HLFFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HelloFresh SE Bearer Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLFFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HelloFresh SE Bearer Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
HelloFresh SE Bearer Shares Stock (HLFFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.13 | $3.75 | $1.38 | 61,242.0 | -6.64% |
| Jun, 2026 | $4.88 | $4.06 | $0.8226 | 60,446.0 | -8.60% |
| May, 2026 | $5.33 | $4.66 | $0.665 | 16,863.0 | +1.42% |
| Apr, 2026 | $5.15 | $4.50 | $0.65 | 1,475.0 | +14.61% |
| Mar, 2026 | $5.60 | $3.77 | $1.83 | 19,518.0 | -39.20% |
| Feb, 2026 | $7.25 | $6.99 | $0.26 | 369.0 | +5.75% |
| Jan, 2026 | $7.44 | $6.13 | $1.31 | 6,022.0 | -14.71% |
HelloFresh SE Bearer Shares Stock (HLFFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.75 | $6.38 | $1.37 | 5,264.0 | +11.51% |
| Nov, 2025 | $8.00 | $6.10 | $1.90 | 19,878.0 | -7.09% |
| Oct, 2025 | $9.20 | $7.48 | $1.72 | 139,450.0 | -12.26% |
| Sep, 2025 | $9.70 | $8.50 | $1.20 | 22,480.0 | -2.65% |
| Aug, 2025 | $11.00 | $8.75 | $2.25 | 12,542.0 | -18.12% |
| Jul, 2025 | $10.70 | $9.08 | $1.62 | 9,418.0 | +9.47% |
| Jun, 2025 | $12.10 | $9.58 | $2.52 | 6,966.0 | -9.42% |
| May, 2025 | $13.81 | $10.25 | $3.56 | 571,332.0 | +5.88% |
| Apr, 2025 | $10.19 | $7.97 | $2.22 | 70,884.0 | +29.44% |
| Mar, 2025 | $10.95 | $7.87 | $3.08 | 75,473.0 | -40.60% |
| Feb, 2025 | $13.47 | $10.15 | $3.32 | 18,019.0 | +17.15% |
| Jan, 2025 | $13.43 | $11.07 | $2.36 | 74,052.0 | -4.88% |
HelloFresh SE Bearer Shares Stock (HLFFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.95 | $10.70 | $3.25 | 129,288.0 | -7.24% |
| Nov, 2024 | $12.50 | $9.72 | $2.78 | 49,008.0 | +15.81% |
| Oct, 2024 | $11.65 | $8.94 | $2.71 | 35,435.0 | -5.95% |
| Sep, 2024 | $10.59 | $7.37 | $3.22 | 24,280.0 | +32.71% |
| Aug, 2024 | $8.51 | $5.42 | $3.09 | 19,567.0 | +33.00% |
| Jul, 2024 | $6.98 | $5.00 | $1.98 | 21,541.0 | +20.91% |
| Jun, 2024 | $6.27 | $4.96 | $1.31 | 10,399.0 | -18.78% |
| May, 2024 | $7.26 | $5.81 | $1.45 | 156,017.0 | -14.19% |
| Apr, 2024 | $7.38 | $6.60 | $0.785 | 183,812.0 | -4.25% |
| Mar, 2024 | $13.70 | $7.11 | $6.59 | 104,867.0 | -46.54% |
| Feb, 2024 | $14.00 | $12.82 | $1.18 | 20,858.0 | +2.24% |
| Jan, 2024 | $15.44 | $12.28 | $3.16 | 74,225.0 | -15.13% |
7.17%
0.25%
Cap:
|
Volume (24h):