Get the Stockscreener App
0.0005
49,900%
0.000499
Healing Company Inc (The) Stock (HLCO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Healing Company Inc (The) Stock (HLCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healing Company Inc (The) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healing Company Inc (The) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healing Company Inc (The) Stock (HLCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Healing Company Inc (The) Stock (HLCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.00 | $0.000499 | 8,100.0 | +150.00% |
| Oct, 2024 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0002 | $0.00 | 5,200.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +0.00% |
| Jun, 2024 | $0.0002 | $0.0002 | $0.00 | 52,000.0 | +100.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 25,300.0 | -99.71% |
| Apr, 2024 | $0.21 | $0.035 | $0.175 | 109,244.0 | -84.78% |
| Mar, 2024 | $1.05 | $0.23 | $0.825 | 233,088.0 | -54.00% |
| Feb, 2024 | $1.05 | $0.4879 | $0.5621 | 44,618.0 | -32.43% |
| Jan, 2024 | $1.10 | $0.50 | $0.60 | 16,122.0 | -26.00% |
Healing Company Inc (The) Stock (HLCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.64 | $0.51 | $1.13 | 61,162.0 | +45.24% |
| Nov, 2023 | $1.85 | $0.25 | $1.60 | 71,189.0 | -64.69% |
| Oct, 2023 | $2.25 | $1.45 | $0.80 | 5,380.0 | +11.43% |
| Sep, 2023 | $3.31 | $1.56 | $1.75 | 20,192.0 | -49.71% |
| Aug, 2023 | $3.80 | $2.20 | $1.60 | 62,725.0 | -3.33% |
| Jul, 2023 | $5.10 | $2.50 | $2.60 | 185,059.0 | -28.00% |
| Jun, 2023 | $5.00 | $5.00 | $0.00 | 100.0 | -9.09% |
| Mar, 2023 | $6.00 | $5.50 | $0.50 | 404.0 | +10.00% |
| Feb, 2023 | $5.00 | $5.00 | $0.00 | 220.0 | +0.00% |
1.85%
2.14%
Cap:
|
Volume (24h):