Wahed Ftse Usa Shariah Etf (HLAL)

Overview News Price History Discussions Forecast Dividend History

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History

The historical daily chart and data for Wahed Ftse Usa Shariah Etf stock (HLAL), show that the latest closing stock price as of December 20, 2024, is $53.47.

Wahed Ftse Usa Shariah Etf all-time high stock price is $55.15, occurred on December 17, 2024.
The lowest Wahed Ftse Usa Shariah Etf stock price recorded was $36.18 on March 15, 2023. Since then, Wahed Ftse Usa Shariah Etf's stock price has risen over 47.79% to $53.47 now.
The 52-week high stock price for HLAL is $55.15, representing a 3.14% increase from the current share price, occurred on December 17, 2024.
The 52-week low stock price for HLAL is $44.33, indicating a -17.09% decrease from the current share price, occurred on January 05, 2024.
The closing price of Wahed Ftse Usa Shariah Etf (HLAL) stock in the beginning of 2023 was $40.15. The stock closed the year at $38.73, a loss of over -3.54% for the year.

The table below shows more information about HLAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 20, 2024	$53.89	$52.55	$1.34	36,212.0	+0.70%
Dec 19, 2024	$53.66	$53.06	$0.60	51,191.0	-0.21%
Dec 18, 2024	$55.06	$53.21	$1.85	86,955.0	-3.22%
Dec 17, 2024	$55.15	$54.88	$0.27	49,466.0	+0.00%
Dec 16, 2024	$55.04	$54.62	$0.4202	100,377.0	+0.99%
Dec 13, 2024	$54.71	$54.35	$0.3574	36,853.0	-0.42%
Dec 12, 2024	$54.99	$54.67	$0.3184	60,598.0	-0.44%
Dec 11, 2024	$54.99	$54.50	$0.49	43,553.0	+1.09%
Dec 10, 2024	$54.48	$54.29	$0.1899	45,250.0	+0.11%
Dec 09, 2024	$54.33	$54.15	$0.1799	61,058.0	+0.15%
Dec 06, 2024	$54.25	$54.03	$0.2247	52,955.0	+0.31%
Dec 05, 2024	$54.19	$53.94	$0.2499	104,529.0	-0.28%
Dec 04, 2024	$54.16	$53.90	$0.26	41,607.0	+0.69%
Dec 03, 2024	$53.79	$53.59	$0.2029	67,531.0	+0.13%
Dec 02, 2024	$53.78	$53.25	$0.53	60,120.0	+0.88%
Nov 29, 2024	$53.25	$52.82	$0.429	44,256.0	+0.55%
Nov 27, 2024	$53.18	$52.83	$0.35	80,222.0	-0.45%
Nov 26, 2024	$53.22	$52.98	$0.24	69,206.0	+0.49%
Nov 25, 2024	$53.20	$52.66	$0.535	87,248.0	+0.65%
Nov 22, 2024	$52.64	$52.31	$0.3294	32,451.0	+0.57%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wahed Ftse Usa Shariah Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wahed Ftse Usa Shariah Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.15	$52.55	$2.60	934,467.0	+0.41%
Nov, 2024	$53.25	$50.50	$2.75	1,417,887.0	+5.03%
Oct, 2024	$52.52	$50.70	$1.81	1,428,429.0	-3.10%
Sep, 2024	$52.32	$48.96	$3.36	1,197,191.0	+2.11%
Aug, 2024	$51.42	$46.92	$4.50	1,716,371.0	+1.09%
Jul, 2024	$52.81	$49.67	$3.14	1,673,825.0	+0.12%
Jun, 2024	$51.26	$48.19	$3.07	970,920.0	+4.18%
May, 2024	$49.63	$46.39	$3.24	1,082,818.0	+4.56%
Apr, 2024	$48.72	$45.80	$2.92	1,243,268.0	-3.89%
Mar, 2024	$48.72	$46.70	$2.02	1,247,137.0	+1.68%
Feb, 2024	$47.77	$45.80	$1.97	1,167,704.0	+4.28%
Jan, 2024	$46.81	$44.33	$2.48	1,364,728.0	+0.33%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$45.80	$43.49	$2.31	981,178.0	+3.34%
Nov, 2023	$44.31	$40.41	$3.90	821,745.0	+9.16%
Oct, 2023	$42.65	$39.62	$3.03	821,990.0	-2.75%
Sep, 2023	$43.76	$40.86	$2.90	778,189.0	-4.56%
Aug, 2023	$44.03	$41.37	$2.66	1,109,059.0	-1.59%
Jul, 2023	$44.21	$41.99	$2.22	1,034,424.0	+3.13%
Jun, 2023	$42.88	$40.18	$2.70	1,108,743.0	+6.10%
May, 2023	$40.65	$38.62	$2.03	1,043,000.0	+1.84%
Apr, 2023	$39.59	$38.33	$1.26	771,393.0	+1.59%
Mar, 2023	$38.98	$36.18	$2.80	430,896.0	+0.00%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History 2022

Month	High	Low	High - Low	Volume	% Change
May, 2022	$40.16	$38.33	$1.83	39,119.0	+0.00%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33