Wahed Ftse Usa Shariah Etf (HLAL)

Overview News Price History Discussions Forecast Dividend History

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History

The historical daily chart and data for Wahed Ftse Usa Shariah Etf stock (HLAL), show that the latest closing stock price as of April 08, 2026, is $61.82.

Wahed Ftse Usa Shariah Etf all-time high stock price is $64.19, occurred on January 28, 2026.
The lowest Wahed Ftse Usa Shariah Etf stock price recorded was $36.18 on March 15, 2023. Since then, Wahed Ftse Usa Shariah Etf's stock price has risen over 70.87% to $61.82 now.
The 52-week high stock price for HLAL is $64.19, representing a 3.83% increase from the current share price, occurred on January 28, 2026.
The 52-week low stock price for HLAL is $42.48, indicating a -31.28% decrease from the current share price, occurred on April 09, 2025.
The closing price of Wahed Ftse Usa Shariah Etf (HLAL) stock in the beginning of 2025 was $40.15. The stock closed the year at $38.73, a loss of over -3.54% for the year.

The table below shows more information about HLAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 08, 2026	$61.96	$61.45	$0.5099	113,696.0	+2.66%
Apr 07, 2026	$60.22	$59.29	$0.93	51,557.0	+0.15%
Apr 06, 2026	$60.22	$59.89	$0.33	68,823.0	+0.41%
Apr 02, 2026	$59.92	$59.01	$0.91	46,084.0	-0.02%
Apr 01, 2026	$60.28	$59.71	$0.57	67,688.0	+0.98%
Mar 31, 2026	$59.32	$58.07	$1.25	96,479.0	+3.24%
Mar 30, 2026	$58.45	$57.22	$1.23	84,241.0	-0.78%
Mar 27, 2026	$58.58	$57.78	$0.80	61,305.0	-1.58%
Mar 26, 2026	$59.82	$58.80	$1.02	53,054.0	-2.17%
Mar 25, 2026	$60.51	$59.98	$0.525	40,712.0	+0.32%
Mar 24, 2026	$60.24	$59.73	$0.51	41,597.0	-0.50%
Mar 23, 2026	$60.87	$60.11	$0.755	85,098.0	+1.15%
Mar 20, 2026	$60.39	$59.32	$1.07	40,190.0	-1.50%
Mar 19, 2026	$60.70	$59.92	$0.78	35,338.0	-0.21%
Mar 18, 2026	$61.33	$60.60	$0.7282	27,849.0	-1.27%
Mar 17, 2026	$61.51	$61.23	$0.2755	36,415.0	+0.46%
Mar 16, 2026	$61.27	$60.91	$0.36	60,774.0	+1.14%
Mar 13, 2026	$61.27	$60.31	$0.9549	47,180.0	-0.76%
Mar 12, 2026	$61.50	$60.87	$0.6337	43,368.0	-1.68%
Mar 11, 2026	$62.01	$61.67	$0.3365	30,661.0	+0.32%
Mar 10, 2026	$62.21	$61.58	$0.6319	48,174.0	-0.11%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wahed Ftse Usa Shariah Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wahed Ftse Usa Shariah Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$61.96	$59.01	$2.95	461,544.0	+4.21%
Mar, 2026	$63.07	$57.22	$5.85	1,356,621.0	-5.81%
Feb, 2026	$63.98	$61.51	$2.47	1,661,898.0	-0.36%
Jan, 2026	$64.19	$61.46	$2.73	1,282,089.0	+1.90%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.04	$61.21	$1.83	1,136,759.0	+0.10%
Nov, 2025	$62.44	$58.95	$3.48	1,946,329.0	+1.68%
Oct, 2025	$62.46	$58.03	$4.43	1,952,591.0	+3.47%
Sep, 2025	$59.71	$55.74	$3.97	1,723,189.0	+4.88%
Aug, 2025	$56.95	$53.92	$3.03	1,407,410.0	+2.94%
Jul, 2025	$55.74	$53.30	$2.44	1,878,137.0	+2.67%
Jun, 2025	$53.66	$50.68	$2.98	1,308,542.0	+4.76%
May, 2025	$51.84	$48.14	$3.70	1,247,236.0	+5.82%
Apr, 2025	$49.63	$42.10	$7.53	1,917,334.0	-1.15%
Mar, 2025	$52.44	$47.92	$4.52	1,363,696.0	-6.35%
Feb, 2025	$54.22	$51.18	$3.04	1,584,507.0	-3.55%
Jan, 2025	$54.73	$51.80	$2.93	1,882,488.0	+2.52%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.15	$52.55	$2.60	1,345,265.0	-0.56%
Nov, 2024	$53.25	$50.50	$2.75	1,417,887.0	+5.03%
Oct, 2024	$52.52	$50.70	$1.81	1,428,429.0	-3.10%
Sep, 2024	$52.32	$48.96	$3.36	1,197,191.0	+2.11%
Aug, 2024	$51.42	$46.92	$4.50	1,716,371.0	+1.09%
Jul, 2024	$52.81	$49.67	$3.14	1,673,825.0	+0.12%
Jun, 2024	$51.26	$48.19	$3.07	970,920.0	+4.18%
May, 2024	$49.63	$46.39	$3.24	1,082,818.0	+4.56%
Apr, 2024	$48.72	$45.80	$2.92	1,243,268.0	-3.89%
Mar, 2024	$48.72	$46.70	$2.02	1,247,137.0	+1.68%
Feb, 2024	$47.77	$45.80	$1.97	1,167,704.0	+4.28%
Jan, 2024	$46.81	$44.33	$2.48	1,364,728.0	+0.33%