Wahed Ftse Usa Shariah Etf (HLAL)

Overview News Price History Discussions Forecast Dividend History

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History

The historical daily chart and data for Wahed Ftse Usa Shariah Etf stock (HLAL), show that the latest closing stock price as of June 08, 2026, is $71.38.

Wahed Ftse Usa Shariah Etf all-time high stock price is $73.83, occurred on June 03, 2026.
The lowest Wahed Ftse Usa Shariah Etf stock price recorded was $36.18 on March 15, 2023. Since then, Wahed Ftse Usa Shariah Etf's stock price has risen over 97.29% to $71.38 now.
The 52-week high stock price for HLAL is $73.83, representing a 3.43% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for HLAL is $51.76, indicating a -27.49% decrease from the current share price, occurred on June 20, 2025.
The closing price of Wahed Ftse Usa Shariah Etf (HLAL) stock in the beginning of 2025 was $40.15. The stock closed the year at $38.73, a loss of over -3.54% for the year.

The table below shows more information about HLAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 08, 2026	$71.74	$71.11	$0.63	81,605.0	+1.23%
Jun 05, 2026	$72.54	$70.35	$2.19	95,046.0	-3.58%
Jun 04, 2026	$73.34	$72.54	$0.798	71,586.0	-0.54%
Jun 03, 2026	$73.83	$73.36	$0.47	77,643.0	-0.07%
Jun 02, 2026	$73.60	$72.95	$0.65	97,302.0	+0.63%
Jun 01, 2026	$73.39	$72.81	$0.5793	106,147.0	+0.00%
May 29, 2026	$73.27	$72.75	$0.5117	36,098.0	+0.61%
May 28, 2026	$72.79	$72.00	$0.79	41,938.0	+0.80%
May 27, 2026	$72.32	$71.94	$0.3832	40,488.0	+0.04%
May 26, 2026	$72.23	$71.64	$0.59	70,749.0	+1.37%
May 22, 2026	$71.33	$70.87	$0.46	36,245.0	+0.81%
May 21, 2026	$70.69	$69.97	$0.7183	41,536.0	+0.55%
May 20, 2026	$70.16	$69.52	$0.64	49,692.0	+1.29%
May 19, 2026	$69.64	$68.96	$0.671	46,617.0	-0.71%
May 18, 2026	$70.15	$69.33	$0.815	69,538.0	-0.51%
May 15, 2026	$70.55	$69.88	$0.67	104,140.0	-0.92%
May 14, 2026	$70.89	$70.34	$0.5476	69,054.0	+0.48%
May 13, 2026	$70.54	$69.58	$0.967	60,885.0	+1.06%
May 12, 2026	$69.93	$69.02	$0.91	74,490.0	-0.67%
May 11, 2026	$70.29	$69.78	$0.5104	97,948.0	+0.30%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wahed Ftse Usa Shariah Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wahed Ftse Usa Shariah Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$73.83	$70.35	$3.48	529,329.0	-2.38%
May, 2026	$73.27	$66.95	$6.31	1,234,480.0	+9.23%
Apr, 2026	$67.05	$59.01	$8.04	1,109,873.0	+12.88%
Mar, 2026	$63.07	$57.22	$5.85	1,356,621.0	-5.81%
Feb, 2026	$63.98	$61.51	$2.47	1,661,898.0	-0.36%
Jan, 2026	$64.19	$61.46	$2.73	1,282,089.0	+1.90%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.04	$61.21	$1.83	1,136,759.0	+0.10%
Nov, 2025	$62.44	$58.95	$3.48	1,946,329.0	+1.68%
Oct, 2025	$62.46	$58.03	$4.43	1,952,591.0	+3.47%
Sep, 2025	$59.71	$55.74	$3.97	1,723,189.0	+4.88%
Aug, 2025	$56.95	$53.92	$3.03	1,407,410.0	+2.94%
Jul, 2025	$55.74	$53.30	$2.44	1,878,137.0	+2.67%
Jun, 2025	$53.66	$50.68	$2.98	1,308,542.0	+4.76%
May, 2025	$51.84	$48.14	$3.70	1,247,236.0	+5.82%
Apr, 2025	$49.63	$42.10	$7.53	1,917,334.0	-1.15%
Mar, 2025	$52.44	$47.92	$4.52	1,363,696.0	-6.35%
Feb, 2025	$54.22	$51.18	$3.04	1,584,507.0	-3.55%
Jan, 2025	$54.73	$51.80	$2.93	1,882,488.0	+2.52%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.15	$52.55	$2.60	1,345,265.0	-0.56%
Nov, 2024	$53.25	$50.50	$2.75	1,417,887.0	+5.03%
Oct, 2024	$52.52	$50.70	$1.81	1,428,429.0	-3.10%
Sep, 2024	$52.32	$48.96	$3.36	1,197,191.0	+2.11%
Aug, 2024	$51.42	$46.92	$4.50	1,716,371.0	+1.09%
Jul, 2024	$52.81	$49.67	$3.14	1,673,825.0	+0.12%
Jun, 2024	$51.26	$48.19	$3.07	970,920.0	+4.18%
May, 2024	$49.63	$46.39	$3.24	1,082,818.0	+4.56%
Apr, 2024	$48.72	$45.80	$2.92	1,243,268.0	-3.89%
Mar, 2024	$48.72	$46.70	$2.02	1,247,137.0	+1.68%
Feb, 2024	$47.77	$45.80	$1.97	1,167,704.0	+4.28%
Jan, 2024	$46.81	$44.33	$2.48	1,364,728.0	+0.33%