Wahed Ftse Usa Shariah Etf (HLAL)

Overview News Price History Discussions Forecast Dividend History

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History

The historical daily chart and data for Wahed Ftse Usa Shariah Etf stock (HLAL), show that the latest closing stock price as of September 30, 2024, is $52.32.

Wahed Ftse Usa Shariah Etf all-time high stock price is $52.81, occurred on July 15, 2024.
The lowest Wahed Ftse Usa Shariah Etf stock price recorded was $36.18 on March 15, 2023. Since then, Wahed Ftse Usa Shariah Etf's stock price has risen over 44.61% to $52.32 now.
The 52-week high stock price for HLAL is $52.81, representing a 0.94% increase from the current share price, occurred on July 15, 2024.
The 52-week low stock price for HLAL is $39.62, indicating a -24.28% decrease from the current share price, occurred on October 27, 2023.
The closing price of Wahed Ftse Usa Shariah Etf (HLAL) stock in the beginning of 2023 was $40.15. The stock closed the year at $38.73, a loss of over -3.54% for the year.

The table below shows more information about HLAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$52.32	$51.78	$0.54	127,950.0	+0.67%
Sep 27, 2024	$52.21	$51.93	$0.28	93,255.0	+0.04%
Sep 26, 2024	$52.12	$51.73	$0.39	67,434.0	+0.31%
Sep 25, 2024	$51.95	$51.71	$0.2403	36,426.0	-0.37%
Sep 24, 2024	$52.15	$51.74	$0.405	60,401.0	+0.10%
Sep 23, 2024	$52.13	$51.83	$0.30	48,843.0	+0.15%
Sep 20, 2024	$52.06	$51.67	$0.39	32,732.0	-0.38%
Sep 19, 2024	$52.16	$51.77	$0.3966	39,132.0	+2.24%
Sep 18, 2024	$51.31	$50.85	$0.46	35,442.0	-0.18%
Sep 17, 2024	$51.24	$50.73	$0.5095	60,651.0	+0.37%
Sep 16, 2024	$50.81	$50.54	$0.27	61,028.0	+0.18%
Sep 13, 2024	$50.86	$50.44	$0.415	27,234.0	+0.40%
Sep 12, 2024	$50.52	$49.95	$0.5677	49,615.0	+0.78%
Sep 11, 2024	$50.16	$48.96	$1.20	40,513.0	+0.84%
Sep 10, 2024	$49.73	$49.25	$0.48	30,289.0	+0.42%
Sep 09, 2024	$49.62	$49.28	$0.3427	87,369.0	+0.79%
Sep 06, 2024	$50.15	$49.06	$1.09	48,895.0	-1.74%
Sep 05, 2024	$50.35	$49.79	$0.5591	61,755.0	+0.08%
Sep 04, 2024	$50.14	$49.87	$0.2717	69,617.0	-0.38%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wahed Ftse Usa Shariah Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wahed Ftse Usa Shariah Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$52.32	$48.96	$3.36	1,325,141.0	+2.11%
Aug, 2024	$51.42	$46.92	$4.50	1,716,371.0	+1.09%
Jul, 2024	$52.81	$49.67	$3.14	1,673,825.0	+0.12%
Jun, 2024	$51.26	$48.19	$3.07	970,920.0	+4.18%
May, 2024	$49.63	$46.39	$3.24	1,082,818.0	+4.56%
Apr, 2024	$48.72	$45.80	$2.92	1,243,268.0	-3.89%
Mar, 2024	$48.72	$46.70	$2.02	1,247,137.0	+1.68%
Feb, 2024	$47.77	$45.80	$1.97	1,167,704.0	+4.28%
Jan, 2024	$46.81	$44.33	$2.48	1,364,728.0	+0.33%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$45.80	$43.49	$2.31	981,178.0	+3.34%
Nov, 2023	$44.31	$40.41	$3.90	821,745.0	+9.16%
Oct, 2023	$42.65	$39.62	$3.03	821,990.0	-2.75%
Sep, 2023	$43.76	$40.86	$2.90	778,189.0	-4.56%
Aug, 2023	$44.03	$41.37	$2.66	1,109,059.0	-1.59%
Jul, 2023	$44.21	$41.99	$2.22	1,034,424.0	+3.13%
Jun, 2023	$42.88	$40.18	$2.70	1,108,743.0	+6.10%
May, 2023	$40.65	$38.62	$2.03	1,043,000.0	+1.84%
Apr, 2023	$39.59	$38.33	$1.26	771,393.0	+1.59%
Mar, 2023	$38.98	$36.18	$2.80	430,896.0	+0.00%