Wahed Ftse Usa Shariah Etf (HLAL)

Overview News Price History Discussions Forecast Dividend History

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History

The historical daily chart and data for Wahed Ftse Usa Shariah Etf stock (HLAL), show that the latest closing stock price as of May 18, 2026, is $69.76.

Wahed Ftse Usa Shariah Etf all-time high stock price is $70.89, occurred on May 14, 2026.
The lowest Wahed Ftse Usa Shariah Etf stock price recorded was $36.18 on March 15, 2023. Since then, Wahed Ftse Usa Shariah Etf's stock price has risen over 92.81% to $69.76 now.
The 52-week high stock price for HLAL is $70.89, representing a 1.62% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for HLAL is $50.18, indicating a -28.07% decrease from the current share price, occurred on May 23, 2025.
The closing price of Wahed Ftse Usa Shariah Etf (HLAL) stock in the beginning of 2025 was $40.15. The stock closed the year at $38.73, a loss of over -3.54% for the year.

The table below shows more information about HLAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 18, 2026	$70.15	$69.33	$0.815	69,538.0	-0.51%
May 15, 2026	$70.55	$69.88	$0.67	104,140.0	-0.92%
May 14, 2026	$70.89	$70.34	$0.5476	69,054.0	+0.48%
May 13, 2026	$70.54	$69.58	$0.967	60,885.0	+1.06%
May 12, 2026	$69.93	$69.02	$0.91	74,490.0	-0.67%
May 11, 2026	$70.29	$69.78	$0.5104	97,948.0	+0.30%
May 08, 2026	$69.97	$69.21	$0.7585	43,394.0	+1.52%
May 07, 2026	$69.55	$68.70	$0.85	80,509.0	-0.62%
May 06, 2026	$69.36	$68.64	$0.718	78,956.0	+1.46%
May 05, 2026	$68.42	$67.70	$0.715	71,026.0	+1.68%
May 04, 2026	$67.57	$66.95	$0.62	85,516.0	-0.49%
May 01, 2026	$67.74	$67.17	$0.57	35,661.0	+0.85%
Apr 30, 2026	$67.05	$65.86	$1.19	49,455.0	+1.69%
Apr 29, 2026	$65.85	$65.53	$0.325	52,577.0	+0.14%
Apr 28, 2026	$65.89	$65.51	$0.3749	62,034.0	-0.62%
Apr 27, 2026	$66.21	$65.97	$0.24	53,894.0	-0.20%
Apr 24, 2026	$66.30	$65.80	$0.50	38,252.0	+1.08%
Apr 23, 2026	$66.00	$65.06	$0.94	36,814.0	-0.59%
Apr 22, 2026	$66.01	$65.36	$0.65	36,502.0	+1.73%
Apr 21, 2026	$65.45	$64.86	$0.5901	61,880.0	-0.63%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wahed Ftse Usa Shariah Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wahed Ftse Usa Shariah Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$70.89	$66.95	$3.94	940,655.0	+4.18%
Apr, 2026	$67.05	$59.01	$8.04	1,109,873.0	+12.88%
Mar, 2026	$63.07	$57.22	$5.85	1,356,621.0	-5.81%
Feb, 2026	$63.98	$61.51	$2.47	1,661,898.0	-0.36%
Jan, 2026	$64.19	$61.46	$2.73	1,282,089.0	+1.90%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$63.04	$61.21	$1.83	1,136,759.0	+0.10%
Nov, 2025	$62.44	$58.95	$3.48	1,946,329.0	+1.68%
Oct, 2025	$62.46	$58.03	$4.43	1,952,591.0	+3.47%
Sep, 2025	$59.71	$55.74	$3.97	1,723,189.0	+4.88%
Aug, 2025	$56.95	$53.92	$3.03	1,407,410.0	+2.94%
Jul, 2025	$55.74	$53.30	$2.44	1,878,137.0	+2.67%
Jun, 2025	$53.66	$50.68	$2.98	1,308,542.0	+4.76%
May, 2025	$51.84	$48.14	$3.70	1,247,236.0	+5.82%
Apr, 2025	$49.63	$42.10	$7.53	1,917,334.0	-1.15%
Mar, 2025	$52.44	$47.92	$4.52	1,363,696.0	-6.35%
Feb, 2025	$54.22	$51.18	$3.04	1,584,507.0	-3.55%
Jan, 2025	$54.73	$51.80	$2.93	1,882,488.0	+2.52%

Wahed Ftse Usa Shariah Etf Stock (HLAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.15	$52.55	$2.60	1,345,265.0	-0.56%
Nov, 2024	$53.25	$50.50	$2.75	1,417,887.0	+5.03%
Oct, 2024	$52.52	$50.70	$1.81	1,428,429.0	-3.10%
Sep, 2024	$52.32	$48.96	$3.36	1,197,191.0	+2.11%
Aug, 2024	$51.42	$46.92	$4.50	1,716,371.0	+1.09%
Jul, 2024	$52.81	$49.67	$3.14	1,673,825.0	+0.12%
Jun, 2024	$51.26	$48.19	$3.07	970,920.0	+4.18%
May, 2024	$49.63	$46.39	$3.24	1,082,818.0	+4.56%
Apr, 2024	$48.72	$45.80	$2.92	1,243,268.0	-3.89%
Mar, 2024	$48.72	$46.70	$2.02	1,247,137.0	+1.68%
Feb, 2024	$47.77	$45.80	$1.97	1,167,704.0	+4.28%
Jan, 2024	$46.81	$44.33	$2.48	1,364,728.0	+0.33%