Get the Stockscreener App
161.21
7.07%
-12.27
Hapag-Lloyd AG Stock (HLAGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $161.2 | $161.2 | $0.00 | 100.0 | -7.07% |
| Jun 02, 2025 | $173.5 | $173.5 | $0.00 | 26.00 | +3.26% |
| May 30, 2025 | $168.0 | $168.0 | $0.00 | 50.00 | -0.33% |
Hapag-Lloyd AG Stock (HLAGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hapag-Lloyd AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLAGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hapag-Lloyd AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hapag-Lloyd AG Stock (HLAGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $173.5 | $161.2 | $12.27 | 126.0 | -4.04% |
| May, 2025 | $193.2 | $149.7 | $43.48 | 3,125.0 | +7.34% |
| Apr, 2025 | $163.0 | $131.4 | $31.54 | 1,191.0 | -2.61% |
| Mar, 2025 | $160.7 | $146.0 | $14.71 | 562.0 | +3.76% |
| Feb, 2025 | $157.5 | $143.0 | $14.53 | 447.0 | +7.02% |
| Jan, 2025 | $165.1 | $135.0 | $30.08 | 744.0 | -6.93% |
Hapag-Lloyd AG Stock (HLAGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $172.0 | $155.2 | $16.85 | 873.0 | -1.11% |
| Nov, 2024 | $190.9 | $156.2 | $34.79 | 876.0 | -4.64% |
| Oct, 2024 | $186.0 | $152.2 | $33.83 | 1,231.0 | -3.07% |
| Sep, 2024 | $182.1 | $149.5 | $32.54 | 1,122.0 | +10.86% |
| Aug, 2024 | $172.5 | $154.1 | $18.39 | 469.0 | -9.80% |
| Jul, 2024 | $179.6 | $158.8 | $20.86 | 510.0 | -5.04% |
| Jun, 2024 | $206.1 | $172.5 | $33.61 | 1,424.0 | -7.21% |
| May, 2024 | $198.6 | $148.6 | $50.06 | 2,027.0 | +8.54% |
| Apr, 2024 | $189.0 | $145.4 | $43.55 | 3,730.0 | +18.83% |
| Mar, 2024 | $155.3 | $123.0 | $32.30 | 7,143.0 | +6.91% |
| Feb, 2024 | $151.9 | $136.4 | $15.52 | 1,241.0 | -4.81% |
| Jan, 2024 | $189.0 | $148.1 | $40.87 | 4,227.0 | +0.00% |
Hapag-Lloyd AG Stock (HLAGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $191.8 | $178.0 | $13.80 | 215.0 | -4.55% |
| Sep, 2023 | $203.0 | $180.0 | $23.05 | 808.0 | -5.33% |
| Aug, 2023 | $224.1 | $195.0 | $29.13 | 1,190.0 | -12.91% |
| Jul, 2023 | $259.8 | $212.0 | $47.83 | 264.0 | +9.61% |
| Jun, 2023 | $208.0 | $193.0 | $15.03 | 421.0 | +7.19% |
| May, 2023 | $325.5 | $191.1 | $134.4 | 4,559.0 | -38.99% |
| Apr, 2023 | $377.2 | $308.4 | $68.90 | 3,559.0 | -4.76% |
| Mar, 2023 | $334.4 | $300.2 | $34.12 | 1,836.0 | +14.54% |
| Feb, 2023 | $319.4 | $229.8 | $89.57 | 1,999.0 | +31.82% |
| Jan, 2023 | $232.6 | $185.0 | $47.59 | 1,356.0 | +15.38% |
23.87%
0.58%
Cap:
|
Volume (24h):