Get the Stockscreener App
137.97
2.75%
-3.9085
Hapag-Lloyd AG Stock (HLAGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $138.0 | $138.0 | $0.00 | 20.00 | -2.75% |
| May 07, 2026 | $141.9 | $136.9 | $5.00 | 50.00 | -2.88% |
| May 06, 2026 | $146.1 | $146.1 | $0.00 | 1.00 | +0.05% |
| May 05, 2026 | $146.0 | $137.3 | $8.67 | 31.00 | +11.29% |
| May 04, 2026 | $131.2 | $131.2 | $0.00 | 1.00 | -3.13% |
| Apr 30, 2026 | $135.4 | $128.0 | $7.44 | 16.00 | -0.16% |
| Apr 27, 2026 | $136.5 | $135.7 | $0.87 | 62.00 | +2.01% |
| Apr 24, 2026 | $136.9 | $131.1 | $5.83 | 65.00 | -2.04% |
| Apr 23, 2026 | $136.0 | $135.8 | $0.25 | 200.0 | -0.36% |
| Apr 21, 2026 | $139.0 | $136.2 | $2.76 | 390.0 | -2.25% |
| Apr 20, 2026 | $139.4 | $139.4 | $0.00 | 10.00 | +1.74% |
| Apr 17, 2026 | $137.0 | $137.0 | $0.00 | 1.00 | -2.14% |
| Apr 16, 2026 | $140.0 | $140.0 | $0.00 | 40.00 | -2.10% |
| Apr 14, 2026 | $143.0 | $130.2 | $12.83 | 62.00 | -0.29% |
| Apr 13, 2026 | $143.4 | $143.4 | $0.00 | 14.00 | +2.36% |
Hapag-Lloyd AG Stock (HLAGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hapag-Lloyd AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HLAGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hapag-Lloyd AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hapag-Lloyd AG Stock (HLAGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $146.1 | $131.2 | $14.88 | 103.0 | +1.87% |
| Apr, 2026 | $148.0 | $128.0 | $19.96 | 895.0 | -1.14% |
| Mar, 2026 | $180.0 | $131.6 | $48.40 | 1,875.0 | -6.55% |
| Feb, 2026 | $147.6 | $146.6 | $0.9901 | 29.00 | -0.35% |
| Jan, 2026 | $150.2 | $131.6 | $18.66 | 294.0 | +11.54% |
Hapag-Lloyd AG Stock (HLAGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $152.4 | $131.9 | $20.52 | 345.0 | +5.52% |
| Nov, 2025 | $140.8 | $125.0 | $15.77 | 165.0 | -13.79% |
| Oct, 2025 | $146.5 | $131.2 | $15.29 | 2,340.0 | +5.84% |
| Sep, 2025 | $147.5 | $130.6 | $16.95 | 1,174.0 | -1.72% |
| Aug, 2025 | $153.8 | $134.8 | $19.05 | 801.0 | -4.52% |
| Jul, 2025 | $158.6 | $145.0 | $13.58 | 1,529.0 | -0.83% |
| Jun, 2025 | $173.5 | $141.6 | $31.90 | 1,877.0 | -12.36% |
| May, 2025 | $193.2 | $149.7 | $43.48 | 3,125.0 | +7.34% |
| Apr, 2025 | $163.0 | $131.4 | $31.54 | 1,191.0 | -2.61% |
| Mar, 2025 | $160.7 | $146.0 | $14.71 | 562.0 | +3.76% |
| Feb, 2025 | $157.5 | $143.0 | $14.53 | 447.0 | +7.02% |
| Jan, 2025 | $165.1 | $135.0 | $30.08 | 754.0 | -6.93% |
Hapag-Lloyd AG Stock (HLAGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $172.0 | $155.2 | $16.85 | 873.0 | -1.11% |
| Nov, 2024 | $190.9 | $156.2 | $34.79 | 876.0 | -4.64% |
| Oct, 2024 | $186.0 | $152.2 | $33.83 | 1,231.0 | -3.07% |
| Sep, 2024 | $182.1 | $149.5 | $32.54 | 1,122.0 | +10.86% |
| Aug, 2024 | $172.5 | $154.1 | $18.39 | 469.0 | -9.80% |
| Jul, 2024 | $179.6 | $158.8 | $20.86 | 510.0 | -5.04% |
| Jun, 2024 | $206.1 | $172.5 | $33.61 | 1,424.0 | -7.21% |
| May, 2024 | $198.6 | $148.6 | $50.06 | 2,027.0 | +8.54% |
| Apr, 2024 | $189.0 | $145.4 | $43.55 | 3,730.0 | +18.83% |
| Mar, 2024 | $155.3 | $123.0 | $32.30 | 7,143.0 | +6.91% |
| Feb, 2024 | $151.9 | $136.4 | $15.52 | 1,241.0 | -4.81% |
| Jan, 2024 | $189.0 | $148.1 | $40.87 | 4,227.0 | +0.00% |
9.36%
0.27%
Cap:
|
Volume (24h):