Get the Stockscreener App
4.74
0.63%
-0.03
After Hours:
4.80
0.06
+1.27%
Overview
News
Price History
Option Chain
Financials
Why HL Down?
Discussions
Forecast
Stock Split
Dividend History
Hecla Mining Co. Stock (HL) Price History
The historical daily chart and data for Hecla Mining Co. stock (HL), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $4.74.
- Hecla Mining Co. all-time high stock price is $9.44, occurred on June 01, 2021.
- The lowest Hecla Mining Co. stock price recorded was $1.21 on May 28, 2019. Since then, Hecla Mining Co.'s stock price has risen over 291.74% to $4.74 now.
- The 52-week high stock price for HL is $6.23, representing a 31.43% increase from the current share price, occurred on July 18, 2023.
- The 52-week low stock price for HL is $3.33, indicating a -29.75% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Hecla Mining Co. (HL) stock in the beginning of 2023 was $5.17. The stock closed the year at $5.56, a gain of over 7.54% for the year.
The table below shows more information about HL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $4.96 | $4.73 | $0.235 | 8,118,802.0 | -0.63% |
| May 02, 2024 | $4.81 | $4.63 | $0.175 | 10,074,958.0 | +0.63% |
| May 01, 2024 | $4.95 | $4.71 | $0.235 | 11,064,695.0 | +0.21% |
| Apr 30, 2024 | $4.90 | $4.71 | $0.1849 | 13,016,788.0 | -5.40% |
| Apr 29, 2024 | $5.17 | $4.99 | $0.18 | 9,874,929.0 | -2.15% |
| Apr 26, 2024 | $5.14 | $4.96 | $0.18 | 9,630,204.0 | +1.19% |
| Apr 25, 2024 | $5.14 | $4.96 | $0.175 | 21,773,494.0 | -3.63% |
| Apr 24, 2024 | $5.25 | $5.14 | $0.11 | 6,488,316.0 | +0.00% |
| Apr 23, 2024 | $5.33 | $5.00 | $0.33 | 8,684,961.0 | +3.56% |
| Apr 22, 2024 | $5.22 | $4.94 | $0.28 | 9,428,051.0 | -4.71% |
| Apr 19, 2024 | $5.38 | $5.23 | $0.15 | 6,144,214.0 | +0.57% |
| Apr 18, 2024 | $5.42 | $5.23 | $0.19 | 6,194,437.0 | +0.00% |
| Apr 17, 2024 | $5.47 | $5.23 | $0.24 | 7,301,357.0 | +0.38% |
| Apr 16, 2024 | $5.32 | $5.12 | $0.205 | 8,626,006.0 | -1.68% |
| Apr 15, 2024 | $5.53 | $5.28 | $0.25 | 9,167,893.0 | -1.29% |
| Apr 12, 2024 | $5.90 | $5.31 | $0.59 | 17,931,807.0 | -2.17% |
| Apr 11, 2024 | $5.70 | $5.41 | $0.29 | 8,608,199.0 | +0.73% |
| Apr 10, 2024 | $5.58 | $5.23 | $0.35 | 9,933,381.0 | -1.61% |
| Apr 09, 2024 | $5.83 | $5.55 | $0.28 | 13,799,620.0 | +2.76% |
| Apr 08, 2024 | $5.66 | $5.41 | $0.25 | 11,066,352.0 | -1.63% |
| Apr 05, 2024 | $5.58 | $5.24 | $0.34 | 11,259,033.0 | +3.95% |
| Apr 04, 2024 | $5.49 | $5.24 | $0.25 | 11,584,991.0 | -2.56% |
Hecla Mining Co. Stock (HL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hecla Mining Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hecla Mining Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hecla Mining Co. Stock (HL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $4.96 | $4.63 | $0.33 | 37,377,257.0 | +0.21% |
| Apr, 2024 | $5.90 | $4.71 | $1.19 | 235,384,858.0 | -1.66% |
| Mar, 2024 | $4.87 | $3.51 | $1.36 | 150,906,446.0 | +35.88% |
| Feb, 2024 | $3.96 | $3.33 | $0.63 | 125,234,583.0 | -7.09% |
| Jan, 2024 | $4.85 | $3.79 | $1.06 | 118,900,339.0 | -20.79% |
Hecla Mining Co. Stock (HL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.20 | $4.42 | $0.775 | 125,725,548.0 | -3.41% |
| Nov, 2023 | $4.99 | $3.60 | $1.39 | 121,204,475.0 | +22.36% |
| Oct, 2023 | $4.62 | $3.55 | $1.07 | 147,178,189.0 | +4.09% |
| Sep, 2023 | $4.50 | $3.78 | $0.72 | 114,319,470.0 | -10.93% |
| Aug, 2023 | $5.62 | $3.96 | $1.66 | 151,320,931.0 | -23.78% |
| Jul, 2023 | $6.23 | $5.00 | $1.23 | 110,431,266.0 | +11.84% |
| Jun, 2023 | $5.68 | $4.92 | $0.765 | 139,503,717.0 | -3.38% |
| May, 2023 | $6.30 | $5.17 | $1.13 | 144,455,910.0 | -11.90% |
| Apr, 2023 | $7.00 | $5.95 | $1.05 | 146,544,118.0 | -4.42% |
| Mar, 2023 | $6.43 | $5.06 | $1.37 | 210,516,740.0 | +22.91% |
| Feb, 2023 | $6.39 | $4.86 | $1.54 | 165,679,076.0 | -16.53% |
| Jan, 2023 | $6.48 | $5.53 | $0.95 | 179,853,657.0 | +10.97% |
Hecla Mining Co. Stock (HL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.90 | $5.12 | $0.78 | 194,940,903.0 | +2.02% |
| Nov, 2022 | $5.46 | $4.20 | $1.26 | 185,116,783.0 | +19.26% |
| Oct, 2022 | $5.07 | $4.08 | $0.99 | 170,685,704.0 | +15.99% |
| Sep, 2022 | $4.46 | $3.41 | $1.05 | 172,854,149.0 | +0.00% |
| Aug, 2022 | $4.87 | $3.87 | $1.00 | 115,780,864.0 | -13.02% |
| Jul, 2022 | $4.59 | $3.44 | $1.15 | 155,573,257.0 | +15.56% |
| Jun, 2022 | $5.18 | $3.89 | $1.29 | 142,808,703.0 | -16.95% |
| May, 2022 | $5.45 | $4.07 | $1.38 | 159,130,296.0 | -9.40% |
| Apr, 2022 | $7.38 | $5.14 | $2.24 | 165,953,702.0 | -20.70% |
| Mar, 2022 | $7.66 | $5.81 | $1.85 | 264,203,647.0 | +14.06% |
| Feb, 2022 | $6.31 | $4.77 | $1.54 | 168,281,194.0 | +16.13% |
| Jan, 2022 | $5.91 | $4.58 | $1.33 | 151,005,293.0 | -4.98% |
0.43%
1.02%
Cap:
|
Volume (24h):