5.77
price up icon2.49%   0.14
pre-market  Pre-market:  5.75   -0.02   -0.35%
loading

Hecla Mining Co Stock (HL) Price History

The historical daily chart and data for Hecla Mining Co stock (HL), adjusted for splits and dividends, show that the latest closing stock price as of June 03, 2025, is $5.77.
  • Hecla Mining Co all-time high stock price is $9.44, occurred on June 01, 2021.
  • The lowest Hecla Mining Co stock price recorded was $1.21 on May 28, 2019. Since then, Hecla Mining Co's stock price has risen over 376.86% to $5.77 now.
  • The 52-week high stock price for HL is $7.68, representing a 33.10% increase from the current share price, occurred on October 22, 2024.
  • The 52-week low stock price for HL is $4.41, indicating a -23.57% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Hecla Mining Co (HL) stock in the beginning of 2024 was $5.17. The stock closed the year at $5.56, a gain of over 7.54% for the year.
The table below shows more information about HL historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $5.79 $5.49 $0.30 19,649,884.0 +2.49%
Jun 02, 2025 $5.73 $5.28 $0.455 28,788,052.0 +9.53%
May 30, 2025 $5.16 $5.03 $0.13 11,704,596.0 -0.39%
May 29, 2025 $5.38 $5.16 $0.225 11,189,578.0 -1.90%
May 28, 2025 $5.27 $5.10 $0.17 12,591,953.0 +0.77%
May 27, 2025 $5.27 $5.01 $0.26 19,001,227.0 +2.35%
May 23, 2025 $5.13 $5.00 $0.13 12,667,823.0 +1.59%
May 22, 2025 $5.07 $4.93 $0.135 10,941,345.0 -0.99%
May 21, 2025 $5.23 $5.01 $0.22 18,393,640.0 -1.17%
May 20, 2025 $5.15 $4.90 $0.25 15,110,549.0 +3.85%
May 19, 2025 $4.99 $4.82 $0.175 10,238,267.0 +1.44%
May 16, 2025 $4.89 $4.71 $0.185 17,526,258.0 +0.83%
May 15, 2025 $4.86 $4.75 $0.105 18,589,902.0 +0.84%
May 14, 2025 $4.88 $4.68 $0.205 21,133,131.0 -3.04%
May 13, 2025 $5.11 $4.90 $0.21 17,449,703.0 -1.00%
May 12, 2025 $5.17 $4.93 $0.24 27,282,376.0 -3.11%
May 09, 2025 $5.23 $4.93 $0.30 28,542,126.0 +4.67%
May 08, 2025 $5.04 $4.91 $0.13 20,135,915.0 +0.82%
May 07, 2025 $5.00 $4.82 $0.18 21,647,146.0 -1.01%
May 06, 2025 $4.95 $4.65 $0.30 32,814,992.0 +2.92%

Hecla Mining Co Stock (HL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hecla Mining Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hecla Mining Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hecla Mining Co Stock (HL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $5.79 $5.28 $0.515 68,087,820.0 +12.26%
May, 2025 $5.60 $4.51 $1.09 438,855,928.0 -10.14%
Apr, 2025 $6.21 $4.46 $1.75 463,668,890.0 +2.88%
Mar, 2025 $6.18 $5.05 $1.13 431,627,722.0 +8.38%
Feb, 2025 $6.45 $4.91 $1.54 388,573,357.0 -9.68%
Jan, 2025 $5.92 $4.99 $0.9299 294,046,913.0 +15.68%

Hecla Mining Co Stock (HL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.15 $4.82 $1.33 198,440,609.0 -11.96%
Nov, 2024 $6.64 $5.22 $1.42 258,138,132.0 -14.95%
Oct, 2024 $7.68 $6.25 $1.43 238,216,828.0 -2.70%
Sep, 2024 $7.40 $5.29 $2.11 241,335,084.0 +12.48%
Aug, 2024 $6.29 $4.41 $1.88 196,105,710.0 +2.60%
Jul, 2024 $6.35 $4.76 $1.59 167,506,057.0 +19.18%
Jun, 2024 $5.92 $4.79 $1.13 140,888,241.0 -17.66%
May, 2024 $6.29 $4.63 $1.66 228,014,854.0 +24.52%
Apr, 2024 $5.90 $4.71 $1.19 235,384,858.0 -1.66%
Mar, 2024 $4.87 $3.51 $1.36 150,906,446.0 +35.88%
Feb, 2024 $3.96 $3.33 $0.63 125,234,583.0 -7.09%
Jan, 2024 $4.85 $3.79 $1.06 118,900,339.0 -20.79%

Hecla Mining Co Stock (HL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.20 $4.42 $0.775 125,725,548.0 -3.41%
Nov, 2023 $4.99 $3.60 $1.39 121,204,475.0 +22.36%
Oct, 2023 $4.62 $3.55 $1.07 147,178,189.0 +4.09%
Sep, 2023 $4.50 $3.78 $0.72 114,319,470.0 -10.93%
Aug, 2023 $5.62 $3.96 $1.66 151,320,931.0 -23.78%
Jul, 2023 $6.23 $5.00 $1.23 110,431,266.0 +11.84%
Jun, 2023 $5.68 $4.92 $0.765 139,503,717.0 -3.38%
May, 2023 $6.30 $5.17 $1.13 144,455,910.0 -11.90%
Apr, 2023 $7.00 $5.95 $1.05 146,544,118.0 -4.42%
Mar, 2023 $6.43 $5.06 $1.37 210,516,740.0 +22.91%
Feb, 2023 $6.39 $4.86 $1.54 165,679,076.0 -16.53%
Jan, 2023 $6.48 $5.53 $0.95 179,853,657.0 +10.97%
other_precious_metals_mining BVN
$16.04
price up icon 0.25%
$23.89
price up icon 3.69%
$17.31
price up icon 15.55%
$4.41
price up icon 0.80%
other_precious_metals_mining ASM
$3.45
price up icon 3.29%
Cap:     |  Volume (24h):