Get the Stockscreener App
46.72
2.41%
-1.1525
Hong Kong Exchanges and Clearing Ltd. Stock (HKXCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $46.72 | $46.59 | $0.128 | 653.0 | -2.41% |
| May 15, 2025 | $49.81 | $47.87 | $1.94 | 3,841.0 | -1.92% |
| May 13, 2025 | $48.81 | $47.54 | $1.26 | 35,900.0 | -0.72% |
| May 12, 2025 | $51.18 | $49.13 | $2.05 | 6,126.0 | +3.11% |
| May 09, 2025 | $48.66 | $47.34 | $1.32 | 4,076.0 | +0.68% |
| May 08, 2025 | $47.95 | $46.93 | $1.02 | 4,401.0 | +0.63% |
| May 07, 2025 | $47.06 | $46.02 | $1.05 | 1,833.0 | +3.53% |
| May 06, 2025 | $46.95 | $44.38 | $2.57 | 2,887.0 | -0.36% |
| May 05, 2025 | $45.65 | $43.59 | $2.06 | 42,939.0 | -0.29% |
| May 02, 2025 | $45.77 | $43.52 | $2.25 | 3,910.0 | +4.41% |
| May 01, 2025 | $45.18 | $41.74 | $3.44 | 2,606.0 | +0.74% |
| Apr 30, 2025 | $43.50 | $43.50 | $0.00 | 3,204.0 | -2.01% |
| Apr 29, 2025 | $44.39 | $42.11 | $2.28 | 4,007.0 | -0.96% |
| Apr 28, 2025 | $44.84 | $42.03 | $2.81 | 2,476.0 | +0.07% |
| Apr 25, 2025 | $44.79 | $42.51 | $2.28 | 25,791.0 | +3.88% |
| Apr 24, 2025 | $43.98 | $43.12 | $0.862 | 3,315.0 | -0.99% |
| Apr 23, 2025 | $43.55 | $43.55 | $0.00 | 323.0 | +0.99% |
| Apr 22, 2025 | $43.66 | $42.67 | $0.9949 | 2,398.0 | +6.46% |
Hong Kong Exchanges and Clearing Ltd. Stock (HKXCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hong Kong Exchanges and Clearing Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HKXCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hong Kong Exchanges and Clearing Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hong Kong Exchanges and Clearing Ltd. Stock (HKXCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $51.18 | $41.74 | $9.44 | 109,172.0 | +7.41% |
| Apr, 2025 | $45.61 | $36.30 | $9.31 | 239,254.0 | -2.87% |
| Mar, 2025 | $49.64 | $42.26 | $7.38 | 620,193.0 | -3.57% |
| Feb, 2025 | $48.29 | $37.58 | $10.71 | 28,721.0 | +13.79% |
| Jan, 2025 | $40.88 | $35.14 | $5.73 | 19,269.0 | +11.73% |
Hong Kong Exchanges and Clearing Ltd. Stock (HKXCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.00 | $35.85 | $5.15 | 29,819.0 | +2.97% |
| Nov, 2024 | $44.64 | $35.27 | $9.36 | 30,730.0 | -0.39% |
| Oct, 2024 | $51.22 | $38.29 | $12.93 | 43,971.0 | -5.56% |
| Sep, 2024 | $41.60 | $27.07 | $14.53 | 165,931.0 | +34.16% |
| Aug, 2024 | $31.29 | $27.70 | $3.59 | 61,244.0 | -0.20% |
| Jul, 2024 | $33.25 | $29.17 | $4.08 | 30,491.0 | -5.71% |
| Jun, 2024 | $35.42 | $31.54 | $3.88 | 63,847.0 | -4.12% |
| May, 2024 | $38.79 | $31.98 | $6.81 | 96,474.0 | +5.11% |
| Apr, 2024 | $33.08 | $26.75 | $6.33 | 30,486.0 | +7.95% |
| Mar, 2024 | $31.91 | $28.64 | $3.27 | 818,198.0 | -8.12% |
| Feb, 2024 | $32.21 | $30.80 | $1.42 | 3,165.0 | +9.98% |
| Jan, 2024 | $34.01 | $28.61 | $5.40 | 175,405.0 | +0.00% |
Hong Kong Exchanges and Clearing Ltd. Stock (HKXCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $37.65 | $36.01 | $1.64 | 20,041.0 | -3.97% |
| Sep, 2023 | $39.38 | $36.31 | $3.07 | 13,113.0 | -6.03% |
| Aug, 2023 | $41.52 | $35.08 | $6.43 | 7,188.0 | -3.65% |
| Jul, 2023 | $42.51 | $35.70 | $6.81 | 20,770.0 | +8.94% |
| Jun, 2023 | $40.73 | $37.54 | $3.20 | 9,510.0 | +6.38% |
| May, 2023 | $41.75 | $35.81 | $5.94 | 6,766.0 | -12.52% |
| Apr, 2023 | $44.53 | $40.94 | $3.60 | 16,640.0 | -6.80% |
| Mar, 2023 | $44.15 | $40.65 | $3.50 | 2,850.0 | +5.32% |
| Feb, 2023 | $45.80 | $41.70 | $4.10 | 5,431.0 | -7.19% |
| Jan, 2023 | $49.22 | $44.56 | $4.66 | 46,358.0 | +4.49% |
0.49%
3.11%
Cap:
|
Volume (24h):