Get the Stockscreener App
27.73
2.97%
0.7988
Hikma Pharmaceuticals Plc Stock (HKMPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $27.73 | $27.73 | $0.00 | 100.0 | +2.97% |
Hikma Pharmaceuticals Plc Stock (HKMPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hikma Pharmaceuticals Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HKMPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hikma Pharmaceuticals Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hikma Pharmaceuticals Plc Stock (HKMPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.73 | $26.93 | $0.7988 | 232.0 | +5.86% |
| Mar, 2025 | $27.51 | $25.80 | $1.70 | 5,200.0 | -3.60% |
| Feb, 2025 | $28.91 | $27.17 | $1.74 | 9,553.0 | +2.00% |
| Jan, 2025 | $26.64 | $24.52 | $2.12 | 6,016.0 | +10.45% |
Hikma Pharmaceuticals Plc Stock (HKMPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.87 | $24.06 | $0.81 | 1,910.0 | -1.43% |
| Nov, 2024 | $24.47 | $22.56 | $1.91 | 865.0 | -2.39% |
| Oct, 2024 | $25.16 | $25.07 | $0.09 | 400.0 | -2.45% |
| Sep, 2024 | $25.70 | $25.70 | $0.00 | 250.0 | -1.00% |
| Aug, 2024 | $26.07 | $23.43 | $2.64 | 10,904.0 | +8.17% |
| Jul, 2024 | $24.00 | $23.70 | $0.2972 | 293.0 | -4.95% |
| Jun, 2024 | $25.25 | $24.93 | $0.325 | 400.0 | +3.06% |
| May, 2024 | $24.50 | $24.50 | $0.00 | 207.0 | +9.72% |
| Apr, 2024 | $24.25 | $22.33 | $1.92 | 1,927.0 | -4.45% |
| Mar, 2024 | $24.10 | $23.37 | $0.73 | 1,167.0 | -3.91% |
| Feb, 2024 | $26.50 | $24.02 | $2.48 | 4,797.0 | +0.66% |
| Jan, 2024 | $24.73 | $23.50 | $1.23 | 3,697.0 | +6.03% |
Hikma Pharmaceuticals Plc Stock (HKMPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.79 | $21.90 | $0.885 | 3,754.0 | +3.38% |
| Nov, 2023 | $22.46 | $21.28 | $1.18 | 14,605.0 | -5.77% |
| Oct, 2023 | $25.41 | $23.39 | $2.02 | 3,339.0 | -13.37% |
| Aug, 2023 | $27.00 | $26.40 | $0.60 | 4,500.0 | +2.08% |
| Jul, 2023 | $27.15 | $23.12 | $4.03 | 25,527.0 | +14.50% |
| Jun, 2023 | $24.00 | $23.10 | $0.9005 | 2,264.0 | +0.43% |
| May, 2023 | $23.00 | $22.55 | $0.45 | 1,915.0 | -0.75% |
| Apr, 2023 | $23.17 | $23.02 | $0.159 | 3,169.0 | +12.28% |
| Mar, 2023 | $20.80 | $20.64 | $0.1574 | 4,000.0 | -2.32% |
| Feb, 2023 | $21.36 | $20.80 | $0.5599 | 3,957.0 | +11.98% |
0.20%
9.45%
Cap:
|
Volume (24h):