1.36
price up icon5.18%   0.067
 
loading

Hitek Global Inc Stock (HKIT) Price History

The historical daily chart and data for Hitek Global Inc stock (HKIT), show that the latest closing stock price as of November 22, 2024, is $1.36.
  • Hitek Global Inc all-time high stock price is $39.80, occurred on August 24, 2023.
  • The lowest Hitek Global Inc stock price recorded was $0.5433 on January 29, 2024. Since then, Hitek Global Inc's stock price has risen over 150.32% to $1.36 now.
  • The 52-week high stock price for HKIT is $6.48, representing a 376.47% increase from the current share price, occurred on February 08, 2024.
  • The 52-week low stock price for HKIT is $0.5433, indicating a -60.05% decrease from the current share price, occurred on January 29, 2024.
The table below shows more information about HKIT historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $1.37 $1.30 $0.07 8,978.0 +5.18%
Nov 21, 2024 $1.34 $1.27 $0.07 26,198.0 -2.05%
Nov 20, 2024 $1.36 $1.31 $0.0458 9,287.0 -0.75%
Nov 19, 2024 $1.37 $1.32 $0.0549 12,647.0 +1.04%
Nov 18, 2024 $1.33 $1.26 $0.0733 20,456.0 -0.28%
Nov 15, 2024 $1.34 $1.26 $0.08 29,277.0 -1.49%
Nov 14, 2024 $1.35 $1.30 $0.05 41,630.0 +0.00%
Nov 13, 2024 $1.36 $1.34 $0.02 23,235.0 -0.74%
Nov 12, 2024 $1.35 $1.32 $0.0342 54,818.0 +1.50%
Nov 11, 2024 $1.33 $1.31 $0.02 14,673.0 +0.76%
Nov 08, 2024 $1.35 $1.32 $0.03 5,797.0 +0.76%
Nov 07, 2024 $1.35 $1.31 $0.045 6,635.0 -2.24%
Nov 06, 2024 $1.35 $1.32 $0.03 12,171.0 -0.74%
Nov 05, 2024 $1.38 $1.35 $0.03 6,494.0 -1.46%
Nov 04, 2024 $1.39 $1.30 $0.09 12,694.0 +0.00%
Nov 01, 2024 $1.42 $1.32 $0.095 13,133.0 +2.24%
Oct 31, 2024 $1.40 $1.30 $0.10 28,430.0 -4.63%
Oct 30, 2024 $1.43 $1.38 $0.05 6,247.0 -1.54%
Oct 29, 2024 $1.43 $1.38 $0.055 19,763.0 +2.66%
Oct 28, 2024 $1.45 $1.39 $0.06 28,407.0 +0.00%
Oct 25, 2024 $1.41 $1.38 $0.03 5,967.0 -0.71%
Oct 24, 2024 $1.40 $1.36 $0.04 7,961.0 +0.67%

Hitek Global Inc Stock (HKIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hitek Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HKIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hitek Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hitek Global Inc Stock (HKIT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.42 $1.26 $0.155 307,101.0 +1.49%
Oct, 2024 $1.78 $1.30 $0.485 726,514.0 -4.29%
Sep, 2024 $1.73 $1.20 $0.53 483,075.0 -14.11%
Aug, 2024 $1.86 $1.16 $0.6994 948,354.0 +12.80%
Jul, 2024 $1.83 $1.38 $0.45 729,106.0 -13.47%
Jun, 2024 $2.18 $1.44 $0.7378 5,712,488.0 +8.30%
May, 2024 $1.67 $1.17 $0.5031 1,843,914.0 +9.36%
Apr, 2024 $1.77 $1.00 $0.7699 4,333,770.0 -9.03%
Mar, 2024 $2.20 $1.38 $0.82 8,019,584.0 -4.32%
Feb, 2024 $6.48 $0.6216 $5.86 120,461,926.0 +153.13%
Jan, 2024 $1.08 $0.5433 $0.5367 1,970,458.0 -39.05%

Hitek Global Inc Stock (HKIT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.44 $1.03 $0.41 1,757,973.0 -13.93%
Nov, 2023 $1.44 $1.07 $0.37 1,356,321.0 -5.43%
Oct, 2023 $2.35 $1.10 $1.25 2,771,125.0 -44.16%
Sep, 2023 $33.50 $2.10 $31.40 42,608,487.0 -90.64%
Aug, 2023 $39.80 $8.50 $31.30 13,918,307.0 +172.11%
Jul, 2023 $10.43 $4.61 $5.82 9,196,044.0 +84.73%
Jun, 2023 $11.46 $4.11 $7.35 1,860,438.0 -53.64%
May, 2023 $10.62 $5.62 $5.00 1,187,189.0 +85.14%
Apr, 2023 $5.78 $4.42 $1.36 852,057.0 +0.00%
$421.88
price up icon 6.19%
software_application APP
$333.31
price up icon 4.74%
$383.36
price down icon 3.61%
software_application ADP
$305.15
price up icon 0.19%
$106.96
price up icon 0.45%
$71.51
price up icon 2.69%
Cap:     |  Volume (24h):