Get the Stockscreener App
1.55
13.14%
0.18
After Hours:
1.48
-0.07
-4.52%
Hitek Global Inc Stock (HKIT) Price History
The historical daily chart and data for Hitek Global Inc stock (HKIT), show that the latest closing stock price as of June 02, 2025, is $1.55.
- Hitek Global Inc all-time high stock price is $39.80, occurred on August 24, 2023.
- The lowest Hitek Global Inc stock price recorded was $0.00 on April 15, 2025. Since then, Hitek Global Inc's stock price has risen over to $1.55 now.
- The 52-week high stock price for HKIT is $2.18, representing a 40.65% increase from the current share price, occurred on June 04, 2024.
- The 52-week low stock price for HKIT is $1.15, indicating a -25.81% decrease from the current share price, occurred on February 07, 2025.
The table below shows more information about HKIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $1.55 | $1.37 | $0.18 | 69,561.0 | +13.14% |
| May 30, 2025 | $1.41 | $1.36 | $0.0501 | 17,683.0 | -2.84% |
| May 29, 2025 | $1.44 | $1.40 | $0.04 | 13,726.0 | -2.08% |
| May 28, 2025 | $1.55 | $1.25 | $0.299 | 119,379.0 | +13.39% |
| May 27, 2025 | $1.27 | $1.26 | $0.0141 | 921.0 | +1.20% |
| May 23, 2025 | $1.34 | $1.24 | $0.0991 | 18,397.0 | -3.21% |
| May 22, 2025 | $1.34 | $1.19 | $0.1461 | 47,474.0 | +6.71% |
| May 21, 2025 | $1.23 | $1.19 | $0.04 | 678.0 | +0.17% |
| May 20, 2025 | $1.24 | $1.19 | $0.05 | 22,059.0 | -2.19% |
| May 19, 2025 | $1.24 | $1.20 | $0.0399 | 17,410.0 | +0.00% |
| May 16, 2025 | $1.25 | $1.24 | $0.005 | 1,965.0 | +0.00% |
| May 15, 2025 | $1.24 | $1.18 | $0.0593 | 10,742.0 | +3.80% |
| May 14, 2025 | $1.26 | $1.16 | $0.10 | 22,915.0 | -5.16% |
| May 13, 2025 | $1.30 | $1.25 | $0.05 | 17,458.0 | +0.12% |
| May 12, 2025 | $1.26 | $1.22 | $0.0449 | 2,031.0 | +2.28% |
| May 09, 2025 | $1.25 | $1.23 | $0.02 | 15,739.0 | -1.60% |
| May 08, 2025 | $1.27 | $1.18 | $0.0899 | 30,464.0 | +6.26% |
| May 07, 2025 | $1.26 | $1.17 | $0.09 | 45,600.0 | -5.89% |
| May 06, 2025 | $1.30 | $1.22 | $0.08 | 22,023.0 | +1.63% |
| May 05, 2025 | $1.26 | $1.19 | $0.0662 | 15,121.0 | +2.50% |
Hitek Global Inc Stock (HKIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hitek Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HKIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hitek Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hitek Global Inc Stock (HKIT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.55 | $1.37 | $0.18 | 139,122.0 | +13.14% |
| May, 2025 | $1.55 | $1.16 | $0.39 | 454,859.0 | +11.83% |
| Apr, 2025 | $1.32 | $1.18 | $0.1352 | 240,211.0 | -1.99% |
| Mar, 2025 | $1.39 | $1.19 | $0.20 | 308,478.0 | +2.46% |
| Feb, 2025 | $1.34 | $1.15 | $0.19 | 411,303.0 | -5.43% |
| Jan, 2025 | $1.56 | $1.26 | $0.30 | 699,164.0 | -9.79% |
Hitek Global Inc Stock (HKIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.61 | $1.25 | $0.36 | 760,274.0 | +17.05% |
| Nov, 2024 | $1.42 | $1.26 | $0.155 | 357,650.0 | -3.73% |
| Oct, 2024 | $1.78 | $1.30 | $0.485 | 726,514.0 | -4.29% |
| Sep, 2024 | $1.73 | $1.20 | $0.53 | 483,075.0 | -14.11% |
| Aug, 2024 | $1.86 | $1.16 | $0.6994 | 948,354.0 | +12.80% |
| Jul, 2024 | $1.83 | $1.38 | $0.45 | 729,106.0 | -13.47% |
| Jun, 2024 | $2.18 | $1.44 | $0.7378 | 5,712,488.0 | +8.30% |
| May, 2024 | $1.67 | $1.17 | $0.5031 | 1,843,914.0 | +9.36% |
| Apr, 2024 | $1.77 | $1.00 | $0.7699 | 4,333,770.0 | -9.03% |
| Mar, 2024 | $2.20 | $1.38 | $0.82 | 8,019,584.0 | -4.32% |
| Feb, 2024 | $6.48 | $0.6216 | $5.86 | 120,461,926.0 | +153.13% |
| Jan, 2024 | $1.08 | $0.5433 | $0.5367 | 1,970,458.0 | -39.05% |
Hitek Global Inc Stock (HKIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.44 | $1.03 | $0.41 | 1,757,973.0 | -13.93% |
| Nov, 2023 | $1.44 | $1.07 | $0.37 | 1,356,321.0 | -5.43% |
| Oct, 2023 | $2.35 | $1.10 | $1.25 | 2,771,125.0 | -44.16% |
| Sep, 2023 | $33.50 | $2.10 | $31.40 | 42,608,487.0 | -90.64% |
| Aug, 2023 | $39.80 | $8.50 | $31.30 | 13,918,307.0 | +172.11% |
| Jul, 2023 | $10.43 | $4.61 | $5.82 | 9,196,044.0 | +84.73% |
| Jun, 2023 | $11.46 | $4.11 | $7.35 | 1,860,438.0 | -53.64% |
| May, 2023 | $10.62 | $5.62 | $5.00 | 1,187,189.0 | +85.14% |
| Apr, 2023 | $5.78 | $4.42 | $1.36 | 852,057.0 | +0.00% |
0.63%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):