Get the Stockscreener App
1.37
0.00%
0.00
After Hours:
1.37
Hitek Global Inc Stock (HKIT) Price History
The historical daily chart and data for Hitek Global Inc stock (HKIT), show that the latest closing stock price as of November 04, 2024, is $1.37.
- Hitek Global Inc all-time high stock price is $39.80, occurred on August 24, 2023.
- The lowest Hitek Global Inc stock price recorded was $0.5433 on January 29, 2024. Since then, Hitek Global Inc's stock price has risen over 152.16% to $1.37 now.
- The 52-week high stock price for HKIT is $6.48, representing a 372.99% increase from the current share price, occurred on February 08, 2024.
- The 52-week low stock price for HKIT is $0.5433, indicating a -60.34% decrease from the current share price, occurred on January 29, 2024.
The table below shows more information about HKIT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $1.39 | $1.30 | $0.09 | 12,694.0 | +0.00% |
| Nov 01, 2024 | $1.42 | $1.32 | $0.095 | 13,133.0 | +2.24% |
| Oct 31, 2024 | $1.40 | $1.30 | $0.10 | 28,430.0 | -4.63% |
| Oct 30, 2024 | $1.43 | $1.38 | $0.05 | 6,247.0 | -1.54% |
| Oct 29, 2024 | $1.43 | $1.38 | $0.055 | 19,763.0 | +2.66% |
| Oct 28, 2024 | $1.45 | $1.39 | $0.06 | 28,407.0 | +0.00% |
| Oct 25, 2024 | $1.41 | $1.38 | $0.03 | 5,967.0 | -0.71% |
| Oct 24, 2024 | $1.40 | $1.36 | $0.04 | 7,961.0 | +0.67% |
| Oct 23, 2024 | $1.45 | $1.35 | $0.1019 | 5,992.0 | -0.66% |
| Oct 22, 2024 | $1.43 | $1.37 | $0.06 | 13,468.0 | +0.00% |
| Oct 21, 2024 | $1.41 | $1.37 | $0.0405 | 11,747.0 | -0.71% |
| Oct 18, 2024 | $1.44 | $1.38 | $0.06 | 10,885.0 | +2.17% |
| Oct 17, 2024 | $1.42 | $1.36 | $0.06 | 18,038.0 | -1.43% |
| Oct 16, 2024 | $1.49 | $1.40 | $0.09 | 15,074.0 | -1.41% |
| Oct 15, 2024 | $1.47 | $1.39 | $0.08 | 15,018.0 | -0.70% |
| Oct 14, 2024 | $1.58 | $1.39 | $0.19 | 59,260.0 | -4.03% |
| Oct 11, 2024 | $1.58 | $1.48 | $0.097 | 21,956.0 | +0.00% |
| Oct 10, 2024 | $1.51 | $1.45 | $0.06 | 28,447.0 | +0.68% |
| Oct 09, 2024 | $1.55 | $1.39 | $0.1599 | 55,031.0 | -3.27% |
| Oct 08, 2024 | $1.68 | $1.52 | $0.16 | 25,793.0 | -8.93% |
Hitek Global Inc Stock (HKIT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hitek Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HKIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hitek Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hitek Global Inc Stock (HKIT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.42 | $1.30 | $0.115 | 38,521.0 | +2.24% |
| Oct, 2024 | $1.78 | $1.30 | $0.485 | 726,514.0 | -4.29% |
| Sep, 2024 | $1.73 | $1.20 | $0.53 | 483,075.0 | -14.11% |
| Aug, 2024 | $1.86 | $1.16 | $0.6994 | 948,354.0 | +12.80% |
| Jul, 2024 | $1.83 | $1.38 | $0.45 | 729,106.0 | -13.47% |
| Jun, 2024 | $2.18 | $1.44 | $0.7378 | 5,712,488.0 | +8.30% |
| May, 2024 | $1.67 | $1.17 | $0.5031 | 1,843,914.0 | +9.36% |
| Apr, 2024 | $1.77 | $1.00 | $0.7699 | 4,333,770.0 | -9.03% |
| Mar, 2024 | $2.20 | $1.38 | $0.82 | 8,019,584.0 | -4.32% |
| Feb, 2024 | $6.48 | $0.6216 | $5.86 | 120,461,926.0 | +153.13% |
| Jan, 2024 | $1.08 | $0.5433 | $0.5367 | 1,970,458.0 | -39.05% |
Hitek Global Inc Stock (HKIT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.44 | $1.03 | $0.41 | 1,757,973.0 | -13.93% |
| Nov, 2023 | $1.44 | $1.07 | $0.37 | 1,356,321.0 | -5.43% |
| Oct, 2023 | $2.35 | $1.10 | $1.25 | 2,771,125.0 | -44.16% |
| Sep, 2023 | $33.50 | $2.10 | $31.40 | 42,608,487.0 | -90.64% |
| Aug, 2023 | $39.80 | $8.50 | $31.30 | 13,918,307.0 | +172.11% |
| Jul, 2023 | $10.43 | $4.61 | $5.82 | 9,196,044.0 | +84.73% |
| Jun, 2023 | $11.46 | $4.11 | $7.35 | 1,860,438.0 | -53.64% |
| May, 2023 | $10.62 | $5.62 | $5.00 | 1,187,189.0 | +85.14% |
| Apr, 2023 | $5.78 | $4.42 | $1.36 | 852,057.0 | +0.00% |
0.84%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):