Get the Stockscreener App
69.31
2.37%
1.602
Heineken Holdings Stock (HKHHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 05, 2025 | $69.31 | $67.41 | $1.90 | 11,048.0 | +2.37% |
| Jul 31, 2025 | $68.60 | $67.00 | $1.60 | 7,914.0 | -3.57% |
| Jul 30, 2025 | $70.22 | $68.76 | $1.45 | 3,819.0 | -0.90% |
| Jul 29, 2025 | $70.85 | $69.66 | $1.19 | 7,735.0 | -1.72% |
| Jul 28, 2025 | $72.10 | $70.73 | $1.37 | 13,135.0 | -7.34% |
| Jul 25, 2025 | $77.80 | $76.55 | $1.25 | 774.0 | +1.41% |
| Jul 21, 2025 | $77.22 | $76.72 | $0.5093 | 6,598.0 | +2.55% |
| Jul 18, 2025 | $74.81 | $74.81 | $0.00 | 644.0 | +0.67% |
| Jul 17, 2025 | $74.31 | $74.31 | $0.00 | 150.0 | -0.02% |
| Jul 15, 2025 | $74.72 | $74.33 | $0.3975 | 450.0 | -1.39% |
| Jul 14, 2025 | $75.37 | $74.65 | $0.72 | 765.0 | +0.16% |
| Jul 11, 2025 | $75.25 | $75.25 | $0.00 | 415.0 | +0.33% |
| Jul 10, 2025 | $76.79 | $75.00 | $1.79 | 1,265.0 | -0.42% |
Heineken Holdings Stock (HKHHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Heineken Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HKHHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Heineken Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Heineken Holdings Stock (HKHHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $69.31 | $67.41 | $1.90 | 11,048.0 | +2.37% |
| Jul, 2025 | $77.80 | $67.00 | $10.80 | 44,837.0 | -8.50% |
| Jun, 2025 | $80.85 | $72.98 | $7.87 | 39,629.0 | -4.44% |
| May, 2025 | $80.34 | $76.10 | $4.24 | 7,727.0 | -0.96% |
| Apr, 2025 | $78.60 | $67.79 | $10.81 | 22,176.0 | +11.46% |
| Mar, 2025 | $77.72 | $70.15 | $7.57 | 26,839.0 | -3.93% |
| Feb, 2025 | $74.13 | $59.00 | $15.13 | 42,246.0 | +17.96% |
| Jan, 2025 | $61.97 | $56.00 | $5.97 | 181,042.0 | +4.38% |
Heineken Holdings Stock (HKHHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.00 | $57.75 | $5.25 | 97,283.0 | -5.06% |
| Nov, 2024 | $70.18 | $61.47 | $8.71 | 49,969.0 | -11.46% |
| Oct, 2024 | $73.81 | $69.44 | $4.37 | 22,437.0 | -8.11% |
| Sep, 2024 | $76.25 | $72.05 | $4.20 | 49,159.0 | +1.21% |
| Aug, 2024 | $76.00 | $70.52 | $5.48 | 22,845.0 | +1.62% |
| Jul, 2024 | $80.42 | $72.44 | $7.99 | 30,517.0 | -8.00% |
| Jun, 2024 | $82.69 | $78.19 | $4.50 | 34,534.0 | -0.55% |
| May, 2024 | $85.50 | $80.11 | $5.39 | 18,574.0 | +0.55% |
| Apr, 2024 | $80.65 | $76.72 | $3.93 | 10,085.0 | -1.30% |
| Mar, 2024 | $81.00 | $74.87 | $6.13 | 29,025.0 | +4.56% |
| Feb, 2024 | $84.39 | $77.42 | $6.98 | 18,318.0 | -7.62% |
| Jan, 2024 | $85.25 | $81.46 | $3.79 | 49,815.0 | -0.53% |
Heineken Holdings Stock (HKHHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.65 | $77.49 | $7.16 | 24,749.0 | +7.63% |
| Nov, 2023 | $78.28 | $75.00 | $3.28 | 11,970.0 | +2.19% |
| Oct, 2023 | $77.10 | $73.19 | $3.91 | 29,980.0 | +2.69% |
| Sep, 2023 | $78.90 | $74.09 | $4.81 | 11,155.0 | -6.06% |
| Aug, 2023 | $83.00 | $79.40 | $3.60 | 12,187.0 | -3.24% |
| Jul, 2023 | $90.29 | $82.06 | $8.23 | 19,989.0 | -5.68% |
| Jun, 2023 | $87.05 | $84.00 | $3.05 | 12,769.0 | +1.69% |
| May, 2023 | $97.41 | $85.55 | $11.86 | 6,666.0 | -10.18% |
| Apr, 2023 | $95.28 | $91.80 | $3.48 | 6,954.0 | +3.53% |
| Mar, 2023 | $92.00 | $84.20 | $7.80 | 42,167.0 | +7.67% |
| Feb, 2023 | $87.73 | $81.05 | $6.68 | 55,304.0 | +3.70% |
| Jan, 2023 | $82.40 | $76.75 | $5.65 | 56,750.0 | +5.24% |
1.75%
8.48%
Cap:
|
Volume (24h):