Get the Stockscreener App
25.45
0.02%
0.004
Corgi U.S. Equities 100% Structured Buffer ETF - June Series Stock (HJUN) Price History
The historical daily chart and data for Corgi U.S. Equities 100% Structured Buffer ETF - June Series stock (HJUN), show that the latest closing stock price as of October 13, 2026, is $25.45.
- Corgi U.S. Equities 100% Structured Buffer ETF - June Series all-time high stock price is $25.57, occurred on September 30, 2026.
- The lowest Corgi U.S. Equities 100% Structured Buffer ETF - June Series stock price recorded was $24.69 on July 20, 2026. Since then, Corgi U.S. Equities 100% Structured Buffer ETF - June Series's stock price has risen over 3.07% to $25.45 now.
- The 52-week high stock price for HJUN is $25.57, representing a 0.48% increase from the current share price, occurred on September 30, 2026.
- The 52-week low stock price for HJUN is $24.69, indicating a -2.98% decrease from the current share price, occurred on July 20, 2026.
The table below shows more information about HJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.51 | $25.45 | $0.061 | 504.0 | +0.02% |
| Oct 12, 2026 | $25.45 | $25.45 | $0.00 | 6.00 | +0.00% |
| Oct 09, 2026 | $25.44 | $25.44 | $0.00 | 6.00 | +0.17% |
| Oct 08, 2026 | $25.40 | $25.40 | $0.00 | 10.00 | -0.08% |
| Oct 07, 2026 | $25.42 | $25.42 | $0.00 | 31.00 | -0.01% |
| Oct 06, 2026 | $25.43 | $25.43 | $0.00 | 10.00 | +0.16% |
| Oct 05, 2026 | $25.39 | $25.39 | $0.00 | 10.00 | +0.16% |
| Oct 02, 2026 | $25.34 | $25.34 | $0.00 | 13.00 | +0.24% |
| Oct 01, 2026 | $25.28 | $25.28 | $0.00 | 32.00 | +0.01% |
| Sep 30, 2026 | $25.57 | $25.28 | $0.2866 | 8,048.0 | +0.03% |
| Sep 29, 2026 | $25.27 | $25.27 | $0.00 | 6.00 | -0.04% |
| Sep 28, 2026 | $25.29 | $25.29 | $0.00 | 6.00 | -0.16% |
| Sep 25, 2026 | $25.33 | $25.33 | $0.00 | 6.00 | +0.09% |
| Sep 24, 2026 | $25.30 | $25.30 | $0.00 | 12.00 | -0.01% |
| Sep 23, 2026 | $25.31 | $25.31 | $0.00 | 7.00 | -0.16% |
| Sep 22, 2026 | $25.35 | $25.35 | $0.00 | 8.00 | +0.00% |
| Sep 21, 2026 | $25.37 | $25.34 | $0.0251 | 106.0 | +0.40% |
| Sep 18, 2026 | $25.24 | $25.24 | $0.00 | 6.00 | +0.03% |
| Sep 17, 2026 | $25.24 | $25.24 | $0.00 | 7.00 | +0.25% |
| Sep 16, 2026 | $25.17 | $25.17 | $0.00 | 62.00 | -0.09% |
| Sep 15, 2026 | $25.26 | $25.20 | $0.0647 | 106.0 | -0.15% |
Corgi U.S. Equities 100% Structured Buffer ETF - June Series Stock (HJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Equities 100% Structured Buffer ETF - June Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Equities 100% Structured Buffer ETF - June Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Equities 100% Structured Buffer ETF - June Series Stock (HJUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.51 | $25.28 | $0.2253 | 622.0 | +0.65% |
| Sep, 2026 | $25.57 | $25.17 | $0.3971 | 50,539.0 | +0.19% |
| Aug, 2026 | $25.33 | $25.10 | $0.2275 | 11,366.0 | +0.82% |
| Jul, 2026 | $25.20 | $24.69 | $0.5102 | 23,079.0 | +0.18% |
| Jun, 2026 | $25.13 | $24.85 | $0.2768 | 54,600.0 | +0.00% |
1.01%
Cap:
|
Volume (24h):