Get the Stockscreener App
25.54
0.01%
0.0016
Corgi U.S. Equities 100% Structured Buffer ETF - July Series Stock (HJLY) Price History
The historical daily chart and data for Corgi U.S. Equities 100% Structured Buffer ETF - July Series stock (HJLY), show that the latest closing stock price as of October 13, 2026, is $25.54.
- Corgi U.S. Equities 100% Structured Buffer ETF - July Series all-time high stock price is $25.60, occurred on October 08, 2026.
- The lowest Corgi U.S. Equities 100% Structured Buffer ETF - July Series stock price recorded was $25.04 on July 20, 2026. Since then, Corgi U.S. Equities 100% Structured Buffer ETF - July Series's stock price has risen over 1.98% to $25.54 now.
- The 52-week high stock price for HJLY is $25.60, representing a 0.25% increase from the current share price, occurred on October 08, 2026.
- The 52-week low stock price for HJLY is $25.04, indicating a -1.95% decrease from the current share price, occurred on July 20, 2026.
The table below shows more information about HJLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.54 | $25.54 | $0.00 | 6.00 | +0.01% |
| Oct 12, 2026 | $25.60 | $25.46 | $0.14 | 1,193.0 | +0.04% |
| Oct 09, 2026 | $25.53 | $25.53 | $0.00 | 6.00 | +0.14% |
| Oct 08, 2026 | $25.60 | $25.43 | $0.17 | 206.0 | -0.06% |
| Oct 07, 2026 | $25.50 | $25.50 | $0.00 | 6.00 | -0.04% |
| Oct 06, 2026 | $25.51 | $25.51 | $0.00 | 6.00 | +0.15% |
| Oct 05, 2026 | $25.48 | $25.48 | $0.00 | 6.00 | +0.16% |
| Oct 02, 2026 | $25.43 | $25.43 | $0.00 | 9.00 | +0.24% |
| Oct 01, 2026 | $25.37 | $25.37 | $0.00 | 6.00 | +0.01% |
| Sep 30, 2026 | $25.37 | $25.37 | $0.00 | 6.00 | +0.03% |
| Sep 29, 2026 | $25.37 | $25.37 | $0.00 | 6.00 | -0.04% |
| Sep 28, 2026 | $25.37 | $25.37 | $0.00 | 6.00 | -0.16% |
| Sep 25, 2026 | $25.41 | $25.41 | $0.00 | 6.00 | +0.12% |
| Sep 24, 2026 | $25.39 | $25.39 | $0.00 | 87.00 | -0.04% |
| Sep 23, 2026 | $25.39 | $25.39 | $0.00 | 7.00 | -0.12% |
| Sep 22, 2026 | $25.43 | $25.43 | $0.00 | 6.00 | +0.00% |
| Sep 21, 2026 | $25.48 | $25.42 | $0.0551 | 108.0 | +0.38% |
| Sep 18, 2026 | $25.33 | $25.33 | $0.00 | 6.00 | +0.02% |
| Sep 17, 2026 | $25.32 | $25.32 | $0.00 | 6.00 | +0.24% |
| Sep 16, 2026 | $25.26 | $25.26 | $0.00 | 6.00 | -0.09% |
| Sep 15, 2026 | $25.29 | $25.29 | $0.00 | 6.00 | -0.14% |
Corgi U.S. Equities 100% Structured Buffer ETF - July Series Stock (HJLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Equities 100% Structured Buffer ETF - July Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HJLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Equities 100% Structured Buffer ETF - July Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Equities 100% Structured Buffer ETF - July Series Stock (HJLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.60 | $25.37 | $0.2257 | 1,444.0 | +0.65% |
| Sep, 2026 | $25.48 | $25.26 | $0.2174 | 2,210.0 | -0.12% |
| Aug, 2026 | $25.50 | $25.26 | $0.24 | 6,937.0 | +0.75% |
| Jul, 2026 | $25.25 | $25.04 | $0.2102 | 57,522.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):