Get the Stockscreener App
24.70
0.10%
0.0252
After Hours:
24.70
0.005
+0.02%
Innovator Premium Income 9 Buffer Etf January Stock (HJAN) Price History
The historical daily chart and data for Innovator Premium Income 9 Buffer Etf January stock (HJAN), show that the latest closing stock price as of November 19, 2024, is $24.70.
- Innovator Premium Income 9 Buffer Etf January all-time high stock price is $24.81, occurred on March 21, 2024.
- The lowest Innovator Premium Income 9 Buffer Etf January stock price recorded was $0.00 on July 09, 2024. Since then, Innovator Premium Income 9 Buffer Etf January's stock price has risen over to $24.70 now.
- The 52-week high stock price for HJAN is $24.81, representing a 0.47% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for HJAN is $24.30, indicating a -1.60% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about HJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2024 | $24.70 | $24.70 | $0.00 | 0.00 | +0.10% |
| Nov 18, 2024 | $24.67 | $24.66 | $0.0136 | 529.0 | +0.04% |
| Nov 15, 2024 | $24.66 | $24.66 | $0.00 | 0.00 | +0.00% |
| Nov 14, 2024 | $24.66 | $24.66 | $0.00 | 0.00 | +0.02% |
| Nov 13, 2024 | $24.65 | $24.65 | $0.00 | 3.00 | -0.06% |
| Nov 12, 2024 | $24.67 | $24.67 | $0.00 | 81.00 | +0.00% |
| Nov 11, 2024 | $24.67 | $24.64 | $0.03 | 102.0 | +0.06% |
| Nov 08, 2024 | $24.65 | $24.65 | $0.00 | 0.00 | +0.06% |
| Nov 07, 2024 | $24.64 | $24.64 | $0.00 | 8.00 | -0.04% |
| Nov 06, 2024 | $24.65 | $24.59 | $0.0601 | 424.0 | +0.15% |
| Nov 05, 2024 | $24.61 | $24.61 | $0.00 | 0.00 | +0.06% |
| Nov 04, 2024 | $24.60 | $24.58 | $0.0207 | 408.0 | +0.02% |
| Nov 01, 2024 | $24.59 | $24.59 | $0.00 | 144.0 | +0.04% |
| Oct 31, 2024 | $24.58 | $24.58 | $0.00 | 3.00 | -0.57% |
| Oct 30, 2024 | $24.72 | $24.72 | $0.00 | 0.00 | +0.00% |
| Oct 29, 2024 | $24.74 | $24.72 | $0.0155 | 130.0 | -0.08% |
| Oct 28, 2024 | $24.75 | $24.75 | $0.00 | 0.00 | +0.06% |
| Oct 25, 2024 | $24.73 | $24.73 | $0.00 | 0.00 | +0.12% |
| Oct 24, 2024 | $24.70 | $24.70 | $0.00 | 0.00 | -0.12% |
| Oct 23, 2024 | $24.73 | $24.73 | $0.00 | 311.0 | +0.12% |
| Oct 22, 2024 | $24.70 | $24.66 | $0.04 | 1,223.0 | +0.02% |
Innovator Premium Income 9 Buffer Etf January Stock (HJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Premium Income 9 Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Premium Income 9 Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Premium Income 9 Buffer Etf January Stock (HJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.70 | $24.58 | $0.115 | 1,699.0 | +0.45% |
| Oct, 2024 | $24.75 | $24.58 | $0.1601 | 11,151.0 | -0.17% |
| Sep, 2024 | $24.77 | $24.58 | $0.1917 | 3,877.0 | -0.05% |
| Aug, 2024 | $24.75 | $24.30 | $0.4513 | 4,907.0 | -0.04% |
| Jul, 2024 | $24.77 | $24.63 | $0.135 | 42,227.0 | +0.01% |
| Jun, 2024 | $24.77 | $24.65 | $0.1234 | 5,799.0 | -0.06% |
| May, 2024 | $24.79 | $24.57 | $0.2152 | 42,578.0 | +0.33% |
| Apr, 2024 | $24.74 | $24.57 | $0.179 | 3,814.0 | -0.44% |
| Mar, 2024 | $24.81 | $24.64 | $0.17 | 12,473.0 | +0.07% |
| Feb, 2024 | $24.79 | $24.61 | $0.185 | 32,182.0 | +0.34% |
| Jan, 2024 | $24.78 | $24.43 | $0.345 | 351,498.0 | +0.00% |
0.39%
1.04%
Cap:
|
Volume (24h):