loading

Invesco High Yield Select Etf Stock (HIYS) Price History

The historical daily chart and data for Invesco High Yield Select Etf stock (HIYS), show that the latest closing stock price as of March 12, 2025, is $25.31.
  • Invesco High Yield Select Etf all-time high stock price is $26.14, occurred on September 19, 2024.
  • The lowest Invesco High Yield Select Etf stock price recorded was $0.00 on July 09, 2024. Since then, Invesco High Yield Select Etf's stock price has risen over to $25.31 now.
  • The 52-week high stock price for HIYS is $26.14, representing a 3.26% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for HIYS is $25.02, indicating a -1.15% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about HIYS historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $25.33 $25.31 $0.0189 385.0 +0.08%
Mar 11, 2025 $25.52 $25.29 $0.23 9,623.0 -0.27%
Mar 10, 2025 $25.41 $25.25 $0.1594 15,197.0 -0.34%
Mar 07, 2025 $25.45 $25.41 $0.035 3,352.0 +0.10%
Mar 06, 2025 $25.48 $25.42 $0.06 3,863.0 -0.31%
Mar 05, 2025 $25.50 $25.50 $0.00 285.0 +0.08%
Mar 04, 2025 $25.48 $25.48 $0.00 0.00 +0.03%
Mar 03, 2025 $25.52 $25.47 $0.0448 676.0 -0.19%
Feb 28, 2025 $25.53 $25.47 $0.0608 2,972.0 +0.16%
Feb 27, 2025 $25.49 $25.48 $0.0138 357.0 -0.05%
Feb 26, 2025 $25.51 $25.49 $0.016 280.0 +0.11%
Feb 25, 2025 $25.46 $25.43 $0.035 2,321.0 +0.14%
Feb 24, 2025 $25.43 $25.41 $0.025 2,430.0 -0.43%
Feb 21, 2025 $25.54 $25.54 $0.00 161.0 +0.03%
Feb 20, 2025 $25.56 $25.53 $0.0286 5,570.0 -0.03%
Feb 19, 2025 $25.54 $25.53 $0.0125 513.0 -0.10%
Feb 18, 2025 $25.57 $25.57 $0.00 234.0 -0.18%
Feb 14, 2025 $25.63 $25.61 $0.018 501.0 +0.31%
Feb 13, 2025 $25.53 $25.50 $0.032 1,070.0 +0.26%
Feb 12, 2025 $25.48 $25.43 $0.05 1,939.0 -0.25%
Feb 11, 2025 $25.55 $25.51 $0.0356 3,204.0 +0.11%

Invesco High Yield Select Etf Stock (HIYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco High Yield Select Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco High Yield Select Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco High Yield Select Etf Stock (HIYS) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $25.52 $25.25 $0.27 33,766.0 -0.82%
Feb, 2025 $25.76 $25.41 $0.355 97,379.0 -0.19%
Jan, 2025 $25.76 $25.22 $0.54 145,843.0 +0.66%

Invesco High Yield Select Etf Stock (HIYS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.98 $25.32 $0.66 223,204.0 -1.40%
Nov, 2024 $25.96 $25.62 $0.339 21,137.0 +0.43%
Oct, 2024 $25.99 $25.59 $0.40 8,650.0 -1.32%
Sep, 2024 $26.14 $25.77 $0.3682 8,509.0 +0.56%
Aug, 2024 $25.86 $25.40 $0.4649 22,779.0 +0.94%
Jul, 2024 $25.70 $25.32 $0.3795 5,826.0 +0.95%
Jun, 2024 $25.56 $25.30 $0.26 12,241.0 +0.18%
May, 2024 $25.51 $25.18 $0.326 8,489.0 +0.75%
Apr, 2024 $25.47 $25.02 $0.4503 9,922.0 -1.52%
Mar, 2024 $25.52 $25.29 $0.2291 2,966.0 +0.76%
Feb, 2024 $25.55 $25.30 $0.2488 28,524.0 -0.42%
Jan, 2024 $25.52 $25.23 $0.2987 13,629.0 -0.28%

Invesco High Yield Select Etf Stock (HIYS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.56 $25.00 $0.5643 1,217.0 +2.44%
Nov, 2023 $24.93 $24.23 $0.70 11,611.0 +2.98%
Oct, 2023 $24.47 $23.97 $0.5003 5,243.0 +0.00%
exchange_traded_fund VTV
$169.44
price down icon 0.45%
exchange_traded_fund VUG
$376.91
price up icon 1.37%
exchange_traded_fund IJH
$58.11
price down icon 0.09%
exchange_traded_fund EFA
$82.75
price up icon 0.72%
exchange_traded_fund IWF
$367.92
price up icon 1.36%
exchange_traded_fund QQQ
$476.92
price up icon 1.13%
Cap:     |  Volume (24h):