4.37
price down icon0.23%   -0.010
after-market  After Hours:  4.385  0.015   +0.34%
loading

Western Asset High Income Fund II Inc. Stock (HIX) Price History

The historical daily chart and data for Western Asset High Income Fund II Inc. stock (HIX), show that the latest closing stock price as of April 19, 2024, is $4.37.
  • Western Asset High Income Fund II Inc. all-time high stock price is $9.48, occurred on April 30, 2014.
  • The lowest Western Asset High Income Fund II Inc. stock price recorded was $3.55 on March 19, 2020. Since then, Western Asset High Income Fund II Inc.'s stock price has risen over 23.10% to $4.37 now.
  • The 52-week high stock price for HIX is $5.075, representing a 16.13% increase from the current share price, occurred on August 15, 2023.
  • The 52-week low stock price for HIX is $4.16, indicating a -4.81% decrease from the current share price, occurred on October 27, 2023.
  • The closing price of Western Asset High Income Fund II Inc. (HIX) stock in the beginning of 2023 was $7.07. The stock closed the year at $4.84, a loss of over -31.54% for the year.
The table below shows more information about HIX historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $4.41 $4.37 $0.04 257,802.0 -0.23%
Apr 18, 2024 $4.39 $4.37 $0.025 153,368.0 +0.46%
Apr 17, 2024 $4.37 $4.29 $0.075 212,813.0 +1.63%
Apr 16, 2024 $4.29 $4.21 $0.08 399,545.0 +1.42%
Apr 15, 2024 $4.36 $4.20 $0.16 666,788.0 -2.31%
Apr 12, 2024 $4.42 $4.31 $0.105 531,851.0 -1.59%
Apr 11, 2024 $4.45 $4.40 $0.05 349,365.0 -0.68%
Apr 10, 2024 $4.46 $4.41 $0.05 199,653.0 -0.45%
Apr 09, 2024 $4.47 $4.44 $0.03 164,478.0 +0.00%
Apr 08, 2024 $4.46 $4.44 $0.02 417,741.0 +0.91%
Apr 05, 2024 $4.43 $4.40 $0.03 292,328.0 +0.00%
Apr 04, 2024 $4.45 $4.39 $0.06 333,867.0 -0.45%
Apr 03, 2024 $4.46 $4.43 $0.03 293,178.0 -0.67%
Apr 02, 2024 $4.46 $4.42 $0.04 359,855.0 -0.22%
Apr 01, 2024 $4.50 $4.45 $0.045 467,082.0 +0.00%
Mar 28, 2024 $4.47 $4.43 $0.04 540,406.0 +0.56%
Mar 27, 2024 $4.45 $4.43 $0.0199 268,682.0 +0.57%
Mar 26, 2024 $4.43 $4.41 $0.02 473,134.0 +0.45%
Mar 25, 2024 $4.42 $4.37 $0.055 587,596.0 -0.23%

Western Asset High Income Fund II Inc. Stock (HIX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset High Income Fund II Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset High Income Fund II Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset High Income Fund II Inc. Stock (HIX) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $4.50 $4.20 $0.295 5,357,516.0 -2.24%
Mar, 2024 $4.57 $4.37 $0.20 12,554,081.0 +0.00%
Feb, 2024 $4.64 $4.36 $0.28 7,488,999.0 -2.40%
Jan, 2024 $5.01 $4.40 $0.61 7,783,666.0 -7.66%

Western Asset High Income Fund II Inc. Stock (HIX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.05 $4.62 $0.4378 4,647,663.0 +7.13%
Nov, 2023 $4.66 $4.19 $0.4699 3,726,838.0 +10.77%
Oct, 2023 $4.57 $4.16 $0.41 3,471,018.0 -6.28%
Sep, 2023 $4.92 $4.32 $0.60 3,368,599.0 -7.85%
Aug, 2023 $5.08 $4.75 $0.33 3,648,958.0 -1.83%
Jul, 2023 $4.96 $4.81 $0.15 2,656,081.0 +1.02%
Jun, 2023 $4.95 $4.52 $0.4291 2,531,347.0 +8.44%
May, 2023 $4.94 $4.38 $0.5649 3,370,314.0 -6.05%
Apr, 2023 $5.00 $4.78 $0.2164 2,177,266.0 -1.44%
Mar, 2023 $5.42 $4.68 $0.7311 4,678,094.0 -9.33%
Feb, 2023 $5.71 $5.20 $0.51 2,954,530.0 -2.72%
Jan, 2023 $5.57 $4.92 $0.65 3,578,556.0 +13.84%

Western Asset High Income Fund II Inc. Stock (HIX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.35 $4.84 $0.51 5,968,883.0 -7.46%
Nov, 2022 $5.28 $4.57 $0.71 5,079,606.0 +14.69%
Oct, 2022 $4.68 $4.14 $0.54 4,560,506.0 +4.59%
Sep, 2022 $5.55 $4.36 $1.19 4,071,055.0 -19.71%
Aug, 2022 $5.96 $5.35 $0.61 3,363,901.0 +1.31%
Jul, 2022 $5.40 $4.96 $0.445 3,581,593.0 +8.72%
Jun, 2022 $5.49 $4.87 $0.62 5,679,516.0 -7.50%
May, 2022 $5.43 $5.00 $0.4298 6,007,708.0 -0.93%
Apr, 2022 $6.21 $5.22 $0.99 8,027,055.0 -10.63%
Mar, 2022 $6.45 $5.85 $0.60 5,161,704.0 -5.49%
Feb, 2022 $6.79 $6.07 $0.7164 4,070,661.0 -4.93%
Jan, 2022 $7.13 $6.18 $0.95 4,524,180.0 -6.42%
closed_end_fund_debt NUV
$8.51
price up icon 0.47%
closed_end_fund_debt GOF
$14.06
price up icon 0.14%
closed_end_fund_debt PTY
$13.71
price up icon 0.07%
closed_end_fund_debt JPC
$6.85
price down icon 0.15%
closed_end_fund_debt NZF
$11.76
price up icon 0.00%
closed_end_fund_debt CSQ
$15.29
price down icon 1.16%
Cap:     |  Volume (24h):