2.34
price up icon0.86%   0.02
pre-market  Pre-market:  2.33   -0.010   -0.43%
loading

High Tide Inc Stock (HITI) Price History

The historical daily chart and data for High Tide Inc stock (HITI), show that the latest closing stock price as of June 05, 2025, is $2.34.
  • High Tide Inc all-time high stock price is $7.98, occurred on November 15, 2021.
  • The lowest High Tide Inc stock price recorded was $1.0338 on March 15, 2023. Since then, High Tide Inc's stock price has risen over 126.35% to $2.34 now.
  • The 52-week high stock price for HITI is $3.62, representing a 54.70% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for HITI is $1.565, indicating a -33.12% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of High Tide Inc (HITI) stock in the beginning of 2024 was $4.60. The stock closed the year at $1.54, a loss of over -66.52% for the year.
The table below shows more information about HITI historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $2.38 $2.28 $0.10 284,335.0 +0.86%
Jun 04, 2025 $2.34 $2.25 $0.085 158,437.0 +1.75%
Jun 03, 2025 $2.33 $2.26 $0.065 228,726.0 -0.44%
Jun 02, 2025 $2.33 $2.23 $0.105 387,951.0 +1.78%
May 30, 2025 $2.26 $2.18 $0.08 235,239.0 +2.74%
May 29, 2025 $2.24 $2.17 $0.069 275,733.0 -1.79%
May 28, 2025 $2.31 $2.23 $0.08 341,840.0 -2.19%
May 27, 2025 $2.35 $2.28 $0.0702 187,922.0 +0.00%
May 23, 2025 $2.34 $2.26 $0.08 268,739.0 -2.15%
May 22, 2025 $2.36 $2.26 $0.10 245,885.0 +1.30%
May 21, 2025 $2.38 $2.29 $0.095 241,065.0 -2.13%
May 20, 2025 $2.40 $2.34 $0.06 258,594.0 +0.43%
May 19, 2025 $2.38 $2.31 $0.065 176,914.0 -0.85%
May 16, 2025 $2.41 $2.31 $0.10 516,368.0 +2.16%
May 15, 2025 $2.36 $2.27 $0.085 635,181.0 -1.70%
May 14, 2025 $2.37 $2.28 $0.09 341,747.0 +2.62%
May 13, 2025 $2.40 $2.28 $0.115 323,622.0 -3.38%
May 12, 2025 $2.46 $2.37 $0.095 417,834.0 -1.25%
May 09, 2025 $2.41 $2.37 $0.04 181,918.0 +0.42%
May 08, 2025 $2.45 $2.38 $0.07 176,923.0 +0.84%
May 07, 2025 $2.38 $2.37 $0.015 111,186.0 +0.00%

High Tide Inc Stock (HITI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of High Tide Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HITI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of High Tide Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

High Tide Inc Stock (HITI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.38 $2.23 $0.15 1,343,784.0 +4.00%
May, 2025 $2.46 $2.17 $0.289 6,464,412.0 -6.64%
Apr, 2025 $2.44 $1.64 $0.795 11,569,832.0 +27.51%
Mar, 2025 $2.57 $1.80 $0.7699 11,622,711.0 -25.59%
Feb, 2025 $2.98 $2.35 $0.63 12,697,713.0 -8.96%
Jan, 2025 $3.47 $2.60 $0.87 14,454,370.0 -9.71%

High Tide Inc Stock (HITI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.62 $2.87 $0.755 15,091,650.0 -6.13%
Nov, 2024 $3.30 $2.47 $0.83 18,206,265.0 +15.60%
Oct, 2024 $3.12 $2.07 $1.05 17,383,247.0 +37.56%
Sep, 2024 $2.36 $1.92 $0.44 10,765,823.0 +0.49%
Aug, 2024 $2.13 $1.56 $0.565 9,090,544.0 +10.87%
Jul, 2024 $2.24 $1.81 $0.4301 9,024,387.0 -16.74%
Jun, 2024 $2.72 $2.15 $0.57 11,510,948.0 -12.30%
May, 2024 $2.59 $2.06 $0.53 14,376,204.0 +10.04%
Apr, 2024 $2.85 $1.92 $0.93 25,048,861.0 +12.81%
Mar, 2024 $2.27 $1.57 $0.695 8,597,178.0 +16.00%
Feb, 2024 $1.93 $1.68 $0.25 5,401,911.0 -6.91%
Jan, 2024 $1.99 $1.62 $0.37 6,256,229.0 +15.34%

High Tide Inc Stock (HITI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.73 $1.46 $0.27 3,578,711.0 +7.24%
Nov, 2023 $1.55 $1.14 $0.4099 4,721,483.0 +4.83%
Oct, 2023 $1.87 $1.33 $0.54 4,119,536.0 -21.62%
Sep, 2023 $2.30 $1.30 $1.00 12,474,756.0 +25.85%
Aug, 2023 $1.56 $1.20 $0.36 3,830,084.0 +12.21%
Jul, 2023 $1.35 $1.17 $0.1824 3,369,348.0 +5.65%
Jun, 2023 $1.43 $1.18 $0.25 3,121,216.0 -4.62%
May, 2023 $1.43 $1.25 $0.1782 2,799,123.0 -2.99%
Apr, 2023 $1.42 $1.24 $0.18 2,426,720.0 -1.83%
Mar, 2023 $1.41 $1.03 $0.3762 5,659,136.0 -1.80%
Feb, 2023 $1.64 $1.33 $0.31 3,448,696.0 -13.66%
Jan, 2023 $1.79 $1.42 $0.37 3,902,243.0 +4.55%
$1.74
price down icon 11.22%
$3.97
price up icon 0.76%
$1.64
price up icon 0.00%
$1.04
price up icon 10.70%
$0.9701
price down icon 0.50%
Cap:     |  Volume (24h):