Get the Stockscreener App
2.39
0.00%
+0.00
After Hours:
2.39
High Tide Inc. Stock (HITI) Price History
The historical daily chart and data for High Tide Inc. stock (HITI), show that the latest closing stock price as of May 16, 2024, is $2.39.
- High Tide Inc. all-time high stock price is $7.98, occurred on November 15, 2021.
- The lowest High Tide Inc. stock price recorded was $1.0338 on March 15, 2023. Since then, High Tide Inc.'s stock price has risen over 131.19% to $2.39 now.
- The 52-week high stock price for HITI is $2.85, representing a 19.25% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for HITI is $1.14, indicating a -52.30% decrease from the current share price, occurred on November 17, 2023.
- The closing price of High Tide Inc. (HITI) stock in the beginning of 2023 was $4.60. The stock closed the year at $1.54, a loss of over -66.52% for the year.
The table below shows more information about HITI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $2.47 | $2.30 | $0.17 | 1,059,252.0 | +0.00% |
| May 15, 2024 | $2.40 | $2.28 | $0.12 | 453,142.0 | +3.91% |
| May 14, 2024 | $2.31 | $2.21 | $0.10 | 291,981.0 | +2.68% |
| May 13, 2024 | $2.30 | $2.21 | $0.09 | 326,025.0 | -1.32% |
| May 10, 2024 | $2.38 | $2.19 | $0.1885 | 494,173.0 | -2.58% |
| May 09, 2024 | $2.47 | $2.31 | $0.16 | 644,084.0 | -2.92% |
| May 08, 2024 | $2.44 | $2.22 | $0.215 | 1,062,216.0 | +9.59% |
| May 07, 2024 | $2.27 | $2.15 | $0.12 | 464,961.0 | -1.35% |
| May 06, 2024 | $2.30 | $2.09 | $0.21 | 735,019.0 | +1.83% |
| May 03, 2024 | $2.21 | $2.08 | $0.125 | 442,316.0 | +0.93% |
| May 02, 2024 | $2.25 | $2.06 | $0.19 | 668,831.0 | -1.37% |
| May 01, 2024 | $2.42 | $2.10 | $0.32 | 1,328,405.0 | -4.37% |
| Apr 30, 2024 | $2.34 | $1.96 | $0.3799 | 1,952,727.0 | +15.66% |
| Apr 29, 2024 | $2.05 | $1.92 | $0.1301 | 697,694.0 | -2.46% |
| Apr 26, 2024 | $2.12 | $1.96 | $0.165 | 771,024.0 | +0.00% |
| Apr 25, 2024 | $2.06 | $1.98 | $0.0799 | 448,841.0 | +0.50% |
| Apr 24, 2024 | $2.17 | $1.99 | $0.18 | 908,810.0 | -5.61% |
| Apr 23, 2024 | $2.21 | $2.09 | $0.125 | 533,545.0 | -0.47% |
| Apr 22, 2024 | $2.27 | $2.04 | $0.23 | 813,077.0 | -4.87% |
| Apr 19, 2024 | $2.31 | $2.17 | $0.14 | 733,172.0 | +2.26% |
| Apr 18, 2024 | $2.25 | $2.15 | $0.0999 | 481,553.0 | -1.34% |
| Apr 17, 2024 | $2.26 | $2.14 | $0.12 | 914,437.0 | +0.45% |
| Apr 16, 2024 | $2.29 | $2.11 | $0.175 | 565,575.0 | -0.45% |
High Tide Inc. Stock (HITI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of High Tide Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HITI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of High Tide Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
High Tide Inc. Stock (HITI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.47 | $2.06 | $0.41 | 9,029,657.0 | +4.37% |
| Apr, 2024 | $2.85 | $1.92 | $0.93 | 25,048,861.0 | +12.81% |
| Mar, 2024 | $2.27 | $1.57 | $0.695 | 8,597,178.0 | +16.00% |
| Feb, 2024 | $1.93 | $1.68 | $0.25 | 5,401,911.0 | -6.91% |
| Jan, 2024 | $1.99 | $1.62 | $0.37 | 6,256,229.0 | +15.34% |
High Tide Inc. Stock (HITI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.73 | $1.46 | $0.27 | 3,578,711.0 | +7.24% |
| Nov, 2023 | $1.55 | $1.14 | $0.4099 | 4,721,483.0 | +4.83% |
| Oct, 2023 | $1.87 | $1.33 | $0.54 | 4,119,536.0 | -21.62% |
| Sep, 2023 | $2.30 | $1.30 | $1.00 | 12,474,756.0 | +25.85% |
| Aug, 2023 | $1.56 | $1.20 | $0.36 | 3,830,084.0 | +12.21% |
| Jul, 2023 | $1.35 | $1.17 | $0.1824 | 3,369,348.0 | +5.65% |
| Jun, 2023 | $1.43 | $1.18 | $0.25 | 3,121,216.0 | -4.62% |
| May, 2023 | $1.43 | $1.25 | $0.1782 | 2,799,123.0 | -2.99% |
| Apr, 2023 | $1.42 | $1.24 | $0.18 | 2,426,720.0 | -1.83% |
| Mar, 2023 | $1.41 | $1.03 | $0.3762 | 5,659,136.0 | -1.80% |
| Feb, 2023 | $1.64 | $1.33 | $0.31 | 3,448,696.0 | -13.66% |
| Jan, 2023 | $1.79 | $1.42 | $0.37 | 3,902,243.0 | +4.55% |
High Tide Inc. Stock (HITI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.90 | $1.38 | $0.52 | 4,498,252.0 | -17.20% |
| Nov, 2022 | $2.23 | $1.31 | $0.92 | 6,861,248.0 | +27.40% |
| Oct, 2022 | $1.55 | $1.30 | $0.25 | 4,450,293.0 | +4.29% |
| Sep, 2022 | $1.59 | $1.32 | $0.2685 | 7,616,679.0 | -6.04% |
| Aug, 2022 | $1.54 | $1.35 | $0.19 | 3,426,565.0 | +2.76% |
| Jul, 2022 | $2.42 | $1.37 | $1.05 | 5,695,548.0 | -26.77% |
| Jun, 2022 | $2.87 | $1.90 | $0.97 | 2,324,067.0 | -28.78% |
| May, 2022 | $3.65 | $1.73 | $1.92 | 4,374,184.0 | -21.47% |
| Apr, 2022 | $4.80 | $3.39 | $1.41 | 1,904,984.0 | -22.03% |
| Mar, 2022 | $5.10 | $3.86 | $1.24 | 3,297,145.0 | +3.89% |
| Feb, 2022 | $5.89 | $3.92 | $1.97 | 3,576,953.0 | +5.05% |
| Jan, 2022 | $4.82 | $3.65 | $1.17 | 2,846,498.0 | -2.12% |
1.43%
2.01%
Cap:
|
Volume (24h):