Get the Stockscreener App
2.59
2.45%
-0.065
High Tide Inc Stock (HITI) Price History
The historical daily chart and data for High Tide Inc stock (HITI), show that the latest closing stock price as of October 23, 2026, is $2.59.
- High Tide Inc all-time high stock price is $7.98, occurred on November 15, 2021.
- The lowest High Tide Inc stock price recorded was $1.0338 on March 15, 2023. Since then, High Tide Inc's stock price has risen over 150.53% to $2.59 now.
- The 52-week high stock price for HITI is $3.50, representing a 35.14% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for HITI is $2.02, indicating a -22.01% decrease from the current share price, occurred on July 29, 2026.
- The closing price of High Tide Inc (HITI) stock in the beginning of 2025 was $3.32. The stock closed the year at $2.65, a loss of over -20.18% for the year.
The table below shows more information about HITI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.64 | $2.58 | $0.06 | 248,835.0 | -2.45% |
| Oct 22, 2026 | $2.72 | $2.63 | $0.085 | 386,471.0 | -1.67% |
| Oct 21, 2026 | $2.70 | $2.61 | $0.09 | 249,110.0 | +1.89% |
| Oct 20, 2026 | $2.67 | $2.61 | $0.055 | 243,051.0 | +1.15% |
| Oct 19, 2026 | $2.65 | $2.53 | $0.124 | 365,746.0 | +1.95% |
| Oct 16, 2026 | $2.59 | $2.52 | $0.07 | 673,914.0 | +0.39% |
| Oct 15, 2026 | $2.65 | $2.54 | $0.10 | 463,580.0 | -0.78% |
| Oct 14, 2026 | $2.63 | $2.56 | $0.0699 | 368,439.0 | +0.00% |
| Oct 13, 2026 | $2.66 | $2.56 | $0.10 | 599,067.0 | +0.00% |
| Oct 12, 2026 | $2.63 | $2.56 | $0.07 | 348,127.0 | -1.15% |
| Oct 09, 2026 | $2.63 | $2.56 | $0.07 | 358,636.0 | +1.16% |
| Oct 08, 2026 | $2.73 | $2.50 | $0.225 | 971,385.0 | -5.49% |
| Oct 07, 2026 | $2.78 | $2.69 | $0.09 | 658,548.0 | +0.37% |
| Oct 06, 2026 | $2.75 | $2.69 | $0.06 | 563,631.0 | -0.37% |
| Oct 05, 2026 | $2.74 | $2.63 | $0.11 | 539,833.0 | +3.80% |
| Oct 02, 2026 | $2.69 | $2.60 | $0.09 | 499,944.0 | -1.50% |
| Oct 01, 2026 | $2.73 | $2.67 | $0.065 | 427,572.0 | -2.20% |
| Sep 30, 2026 | $2.79 | $2.67 | $0.12 | 1,237,810.0 | -2.50% |
| Sep 29, 2026 | $2.83 | $2.77 | $0.06 | 566,264.0 | -0.36% |
| Sep 28, 2026 | $2.85 | $2.70 | $0.15 | 839,009.0 | +0.72% |
| Sep 25, 2026 | $2.81 | $2.68 | $0.13 | 849,766.0 | +3.53% |
| Sep 24, 2026 | $2.73 | $2.65 | $0.075 | 520,660.0 | -0.92% |
High Tide Inc Stock (HITI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of High Tide Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HITI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of High Tide Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
High Tide Inc Stock (HITI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.78 | $2.50 | $0.275 | 7,965,889.0 | -5.13% |
| Sep, 2026 | $2.85 | $2.45 | $0.40 | 18,894,764.0 | +8.76% |
| Aug, 2026 | $2.63 | $2.12 | $0.5132 | 9,885,483.0 | +18.40% |
| Jul, 2026 | $2.37 | $2.02 | $0.35 | 6,725,281.0 | -7.02% |
| Jun, 2026 | $2.65 | $2.18 | $0.47 | 20,302,532.0 | -6.94% |
| May, 2026 | $2.59 | $2.31 | $0.275 | 7,242,308.0 | +0.41% |
| Apr, 2026 | $2.67 | $2.22 | $0.45 | 8,831,681.0 | +6.55% |
| Mar, 2026 | $2.70 | $2.18 | $0.52 | 11,084,836.0 | -9.49% |
| Feb, 2026 | $2.63 | $2.19 | $0.445 | 9,266,264.0 | +13.45% |
| Jan, 2026 | $2.88 | $2.22 | $0.66 | 8,714,997.0 | -15.85% |
High Tide Inc Stock (HITI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.01 | $2.47 | $0.54 | 14,932,309.0 | +0.38% |
| Nov, 2025 | $3.10 | $2.47 | $0.63 | 8,961,132.0 | -16.08% |
| Oct, 2025 | $3.80 | $3.02 | $0.775 | 12,190,830.0 | -14.33% |
| Sep, 2025 | $4.06 | $3.15 | $0.9054 | 24,139,543.0 | +0.97% |
| Aug, 2025 | $3.65 | $2.13 | $1.52 | 19,625,550.0 | +64.16% |
| Jul, 2025 | $2.52 | $2.12 | $0.40 | 6,501,067.0 | -4.78% |
| Jun, 2025 | $2.39 | $2.10 | $0.29 | 5,742,727.0 | +2.22% |
| May, 2025 | $2.46 | $2.17 | $0.289 | 6,464,412.0 | -6.64% |
| Apr, 2025 | $2.44 | $1.64 | $0.795 | 11,569,832.0 | +27.51% |
| Mar, 2025 | $2.57 | $1.80 | $0.7699 | 11,622,711.0 | -25.59% |
| Feb, 2025 | $2.98 | $2.35 | $0.63 | 12,697,713.0 | -8.96% |
| Jan, 2025 | $3.47 | $2.60 | $0.87 | 14,454,370.0 | -9.71% |
High Tide Inc Stock (HITI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.62 | $2.87 | $0.755 | 15,091,650.0 | -6.13% |
| Nov, 2024 | $3.30 | $2.47 | $0.83 | 18,206,265.0 | +15.60% |
| Oct, 2024 | $3.12 | $2.07 | $1.05 | 17,383,247.0 | +37.56% |
| Sep, 2024 | $2.36 | $1.92 | $0.44 | 10,765,823.0 | +0.49% |
| Aug, 2024 | $2.13 | $1.56 | $0.565 | 9,090,544.0 | +10.87% |
| Jul, 2024 | $2.24 | $1.81 | $0.4301 | 9,024,387.0 | -16.74% |
| Jun, 2024 | $2.72 | $2.15 | $0.57 | 11,510,948.0 | -12.30% |
| May, 2024 | $2.59 | $2.06 | $0.53 | 14,376,204.0 | +10.04% |
| Apr, 2024 | $2.85 | $1.92 | $0.93 | 25,048,861.0 | +12.81% |
| Mar, 2024 | $2.27 | $1.57 | $0.695 | 8,597,178.0 | +16.00% |
| Feb, 2024 | $1.93 | $1.68 | $0.25 | 5,401,911.0 | -6.91% |
| Jan, 2024 | $1.99 | $1.62 | $0.37 | 6,256,229.0 | +15.34% |
3.39%
42.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):