Get the Stockscreener App
0.29
4.35%
0.0121
Healthcare Integrated Technologies Inc Stock (HITC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.30 | $0.2703 | $0.0297 | 8,446.0 | +4.35% |
| Apr 04, 2025 | $0.3095 | $0.20 | $0.1095 | 190,233.0 | -0.75% |
| Apr 03, 2025 | $0.3068 | $0.28 | $0.0268 | 325,114.0 | +3.70% |
| Apr 02, 2025 | $0.27 | $0.251 | $0.019 | 320,858.0 | +8.00% |
| Apr 01, 2025 | $0.298 | $0.2373 | $0.0607 | 153,110.0 | +4.17% |
| Mar 31, 2025 | $0.24 | $0.2399 | $0.00 | 47,452.0 | +0.01% |
| Mar 28, 2025 | $0.24 | $0.215 | $0.025 | 79,086.0 | +2.16% |
| Mar 27, 2025 | $0.235 | $0.225 | $0.010 | 153,405.0 | +4.35% |
| Mar 26, 2025 | $0.24 | $0.181 | $0.059 | 298,029.0 | -6.21% |
| Mar 25, 2025 | $0.2548 | $0.2224 | $0.0324 | 145,017.0 | -4.00% |
Healthcare Integrated Technologies Inc Stock (HITC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Healthcare Integrated Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HITC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Healthcare Integrated Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Healthcare Integrated Technologies Inc Stock (HITC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.3095 | $0.20 | $0.1095 | 997,761.0 | +20.83% |
| Mar, 2025 | $0.33 | $0.181 | $0.149 | 2,278,621.0 | -22.57% |
| Feb, 2025 | $0.42 | $0.29 | $0.13 | 2,379,868.0 | +0.76% |
| Jan, 2025 | $0.478 | $0.142 | $0.336 | 5,858,194.0 | +118.78% |
Healthcare Integrated Technologies Inc Stock (HITC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.147 | $0.1105 | $0.0365 | 2,296,656.0 | +20.65% |
| Nov, 2024 | $0.167 | $0.086 | $0.081 | 3,093,009.0 | -25.35% |
| Oct, 2024 | $0.16 | $0.13 | $0.03 | 1,241,287.0 | +14.20% |
| Sep, 2024 | $0.14 | $0.0725 | $0.0675 | 1,827,033.0 | +89.19% |
| Aug, 2024 | $0.13 | $0.05 | $0.08 | 1,562,461.0 | +7.32% |
| Jul, 2024 | $0.12 | $0.061 | $0.059 | 844,518.0 | -36.74% |
| Jun, 2024 | $0.13 | $0.09 | $0.04 | 739,649.0 | -11.38% |
| May, 2024 | $0.129 | $0.08 | $0.049 | 970,941.0 | +18.73% |
| Apr, 2024 | $0.109 | $0.0551 | $0.0539 | 867,692.0 | +60.12% |
| Mar, 2024 | $0.0807 | $0.0538 | $0.0269 | 471,959.0 | -19.13% |
| Feb, 2024 | $0.0881 | $0.035 | $0.0531 | 2,763,466.0 | +19.58% |
| Jan, 2024 | $0.113 | $0.052 | $0.061 | 935,736.0 | -16.89% |
Healthcare Integrated Technologies Inc Stock (HITC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.104 | $0.057 | $0.047 | 1,479,746.0 | +36.44% |
| Nov, 2023 | $0.102 | $0.0478 | $0.0542 | 953,384.0 | -39.18% |
| Oct, 2023 | $0.10 | $0.065 | $0.035 | 438,080.0 | +42.05% |
| Sep, 2023 | $0.114 | $0.055 | $0.059 | 544,228.0 | -29.87% |
| Aug, 2023 | $0.1381 | $0.0489 | $0.0892 | 1,787,881.0 | +8.19% |
| Jul, 2023 | $0.11 | $0.075 | $0.035 | 539,771.0 | -18.11% |
| Jun, 2023 | $0.1099 | $0.0801 | $0.0298 | 236,241.0 | +22.11% |
| May, 2023 | $0.1245 | $0.063 | $0.0615 | 343,525.0 | -21.40% |
| Apr, 2023 | $0.15 | $0.085 | $0.065 | 182,589.0 | -21.03% |
| Mar, 2023 | $0.163 | $0.092 | $0.071 | 443,811.0 | +26.09% |
| Feb, 2023 | $0.153 | $0.105 | $0.048 | 347,135.0 | -4.96% |
| Jan, 2023 | $0.1689 | $0.061 | $0.1079 | 1,504,475.0 | +22.22% |
2.12%
0.02%
Cap:
|
Volume (24h):