Get the Stockscreener App
0.0005
16.67%
-0.000100
Hiru Corp Stock (HIRU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | $0.0006 | $0.00047 | $0.00013 | 11,438,924.0 | -16.67% |
| Sep 24, 2026 | $0.0006 | $0.0004 | $0.0002 | 2,814,847.0 | +0.00% |
| Sep 23, 2026 | $0.0006 | $0.0004 | $0.0002 | 8,358,055.0 | +0.00% |
| Sep 22, 2026 | $0.0006 | $0.0005 | $0.00 | 449,700.0 | +0.00% |
| Sep 21, 2026 | $0.0006 | $0.0005 | $0.00 | 113,774.0 | +20.00% |
| Sep 18, 2026 | $0.0006 | $0.0004 | $0.0002 | 65,948,941.0 | -16.67% |
| Sep 17, 2026 | $0.0007 | $0.0005 | $0.0002 | 3,148,100.0 | +20.00% |
| Sep 16, 2026 | $0.0007 | $0.0005 | $0.0002 | 7,136,879.0 | -16.67% |
| Sep 15, 2026 | $0.0007 | $0.0006 | $0.0001 | 21,756,254.0 | +0.00% |
| Sep 14, 2026 | $0.0007 | $0.0006 | $0.0001 | 20,273,344.0 | +0.00% |
| Sep 11, 2026 | $0.0007 | $0.0006 | $0.0001 | 15,833,230.0 | +0.00% |
| Sep 10, 2026 | $0.0007 | $0.0005 | $0.0002 | 4,084,830.0 | +0.00% |
| Sep 09, 2026 | $0.0007 | $0.0006 | $0.0001 | 3,291,223.0 | +0.00% |
| Sep 08, 2026 | $0.0006 | $0.0006 | $0.00 | 5,490,000.0 | -14.29% |
| Sep 04, 2026 | $0.0007 | $0.0006 | $0.0001 | 11,659,998.0 | +16.67% |
| Sep 03, 2026 | $0.0007 | $0.0006 | $0.0001 | 155,372.0 | +0.00% |
| Sep 02, 2026 | $0.0007 | $0.0006 | $0.0001 | 7,536,858.0 | -14.29% |
| Sep 01, 2026 | $0.0007 | $0.0006 | $0.0001 | 7,163,441.0 | +16.67% |
| Aug 31, 2026 | $0.0007 | $0.0006 | $0.0001 | 5,606,821.0 | +0.00% |
Hiru Corp Stock (HIRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hiru Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hiru Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hiru Corp Stock (HIRU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.0007 | $0.0004 | $0.0003 | 196,653,770.0 | -16.67% |
| Aug, 2026 | $0.0009 | $0.0005 | $0.0004 | 269,803,552.0 | -33.33% |
| Jul, 2026 | $0.0013 | $0.0007 | $0.0006 | 254,029,537.0 | -25.00% |
| Jun, 2026 | $0.0017 | $0.0007 | $0.001 | 351,523,888.0 | -25.00% |
| May, 2026 | $0.0018 | $0.0012 | $0.0006 | 244,760,662.0 | +6.67% |
| Apr, 2026 | $0.0026 | $0.0014 | $0.0012 | 466,461,042.0 | -21.05% |
| Mar, 2026 | $0.0042 | $0.0018 | $0.0024 | 1,148,216,404.0 | -53.66% |
| Feb, 2026 | $0.0095 | $0.0032 | $0.0063 | 896,662,154.0 | -50.00% |
| Jan, 2026 | $0.0087 | $0.0025 | $0.0062 | 428,619,508.0 | +141.18% |
Hiru Corp Stock (HIRU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.005 | $0.003 | $0.002 | 501,009,157.0 | -7.89% |
| Nov, 2025 | $0.004 | $0.0012 | $0.0028 | 394,263,757.0 | +171.43% |
| Oct, 2025 | $0.0027 | $0.001 | $0.0017 | 238,002,628.0 | +7.69% |
| Sep, 2025 | $0.0018 | $0.0012 | $0.0006 | 112,252,646.0 | -7.14% |
| Aug, 2025 | $0.0021 | $0.0012 | $0.0009 | 91,819,399.0 | +7.69% |
| Jul, 2025 | $0.0021 | $0.0006 | $0.0015 | 404,859,054.0 | +30.00% |
| Jun, 2025 | $0.0011 | $0.0006 | $0.0005 | 148,367,411.0 | +0.00% |
| May, 2025 | $0.0014 | $0.0007 | $0.0007 | 260,950,764.0 | +42.86% |
| Apr, 2025 | $0.0008 | $0.0003 | $0.0005 | 268,340,273.0 | +40.00% |
| Mar, 2025 | $0.0006 | $0.0004 | $0.0002 | 210,779,458.0 | -16.67% |
| Feb, 2025 | $0.0008 | $0.0005 | $0.0003 | 476,672,602.0 | -14.29% |
| Jan, 2025 | $0.0013 | $0.0006 | $0.0007 | 372,260,192.0 | -30.00% |
Hiru Corp Stock (HIRU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0017 | $0.001 | $0.0007 | 455,544,244.0 | -37.50% |
| Nov, 2024 | $0.0021 | $0.0012 | $0.0009 | 417,954,403.0 | +0.00% |
| Oct, 2024 | $0.0034 | $0.0015 | $0.0019 | 634,749,451.0 | -38.46% |
| Sep, 2024 | $0.0048 | $0.0023 | $0.0025 | 729,349,182.0 | -40.91% |
| Aug, 2024 | $0.0048 | $0.0013 | $0.0035 | 1,343,116,711.0 | +37.50% |
| Jul, 2024 | $0.0051 | $0.0004 | $0.0047 | 2,737,561,407.0 | +540.00% |
| Jun, 2024 | $0.0007 | $0.0004 | $0.0003 | 172,389,213.0 | -16.67% |
| May, 2024 | $0.0008 | $0.0005 | $0.0003 | 298,520,961.0 | +0.00% |
| Apr, 2024 | $0.001 | $0.0004 | $0.0006 | 1,562,828,314.0 | +20.00% |
| Mar, 2024 | $0.0009 | $0.0003 | $0.0006 | 420,255,971.0 | -44.44% |
| Feb, 2024 | $0.0011 | $0.0007 | $0.0004 | 198,618,572.0 | +12.50% |
| Jan, 2024 | $0.001 | $0.0007 | $0.0003 | 138,058,594.0 | -5.88% |
0.27%
0.34%
Cap:
|
Volume (24h):