Get the Stockscreener App
0.00615
3.91%
-0.00025
Hiru Corp Stock (HIRU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2026 | $0.0065 | $0.006 | $0.0005 | 2,513,789.0 | -3.91% |
| Feb 24, 2026 | $0.007 | $0.006 | $0.001 | 10,526,861.0 | -5.88% |
| Feb 23, 2026 | $0.007 | $0.0054 | $0.0016 | 34,080,564.0 | +15.25% |
| Feb 20, 2026 | $0.0065 | $0.0051 | $0.0014 | 44,561,162.0 | -9.23% |
| Feb 19, 2026 | $0.0068 | $0.0062 | $0.0006 | 11,800,146.0 | -2.99% |
| Feb 18, 2026 | $0.0086 | $0.0062 | $0.0024 | 33,327,085.0 | -9.46% |
| Feb 17, 2026 | $0.0078 | $0.0068 | $0.001 | 27,155,502.0 | +10.45% |
| Feb 13, 2026 | $0.0078 | $0.0059 | $0.0019 | 68,263,442.0 | +3.08% |
| Feb 12, 2026 | $0.0071 | $0.0062 | $0.0009 | 21,538,732.0 | -7.14% |
| Feb 11, 2026 | $0.0084 | $0.0065 | $0.0019 | 31,451,429.0 | -12.50% |
| Feb 10, 2026 | $0.0088 | $0.0069 | $0.0019 | 12,676,839.0 | +0.00% |
| Feb 09, 2026 | $0.0089 | $0.0078 | $0.0011 | 25,138,260.0 | -4.76% |
| Feb 06, 2026 | $0.0089 | $0.0073 | $0.0016 | 52,644,233.0 | +15.07% |
| Feb 05, 2026 | $0.0088 | $0.0072 | $0.0016 | 45,302,961.0 | -13.10% |
| Feb 04, 2026 | $0.0095 | $0.0077 | $0.0018 | 60,055,468.0 | -8.70% |
| Feb 03, 2026 | $0.0094 | $0.007 | $0.0024 | 64,684,533.0 | +17.95% |
| Feb 02, 2026 | $0.0085 | $0.0063 | $0.0022 | 75,981,013.0 | -4.88% |
| Jan 30, 2026 | $0.0087 | $0.0076 | $0.0011 | 27,119,307.0 | +6.49% |
| Jan 29, 2026 | $0.0081 | $0.0073 | $0.0008 | 30,852,500.0 | +4.05% |
| Jan 28, 2026 | $0.008 | $0.0057 | $0.0023 | 38,774,576.0 | -5.13% |
| Jan 27, 2026 | $0.0078 | $0.0063 | $0.0015 | 71,315,846.0 | +21.87% |
Hiru Corp Stock (HIRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hiru Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hiru Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hiru Corp Stock (HIRU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0095 | $0.0051 | $0.0044 | 621,702,019.0 | -25.00% |
| Jan, 2026 | $0.0087 | $0.0025 | $0.0062 | 428,619,508.0 | +141.18% |
Hiru Corp Stock (HIRU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.005 | $0.003 | $0.002 | 501,009,157.0 | -7.89% |
| Nov, 2025 | $0.004 | $0.0012 | $0.0028 | 394,263,757.0 | +171.43% |
| Oct, 2025 | $0.0027 | $0.001 | $0.0017 | 238,002,628.0 | +7.69% |
| Sep, 2025 | $0.0018 | $0.0012 | $0.0006 | 112,252,646.0 | -7.14% |
| Aug, 2025 | $0.0021 | $0.0012 | $0.0009 | 91,819,399.0 | +7.69% |
| Jul, 2025 | $0.0021 | $0.0006 | $0.0015 | 404,859,054.0 | +30.00% |
| Jun, 2025 | $0.0011 | $0.0006 | $0.0005 | 148,367,411.0 | +0.00% |
| May, 2025 | $0.0014 | $0.0007 | $0.0007 | 260,950,764.0 | +42.86% |
| Apr, 2025 | $0.0008 | $0.0003 | $0.0005 | 268,340,273.0 | +40.00% |
| Mar, 2025 | $0.0006 | $0.0004 | $0.0002 | 210,779,458.0 | -16.67% |
| Feb, 2025 | $0.0008 | $0.0005 | $0.0003 | 476,672,602.0 | -14.29% |
| Jan, 2025 | $0.0013 | $0.0006 | $0.0007 | 372,260,192.0 | -30.00% |
Hiru Corp Stock (HIRU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0017 | $0.001 | $0.0007 | 455,544,244.0 | -37.50% |
| Nov, 2024 | $0.0021 | $0.0012 | $0.0009 | 417,954,403.0 | +0.00% |
| Oct, 2024 | $0.0034 | $0.0015 | $0.0019 | 634,749,451.0 | -38.46% |
| Sep, 2024 | $0.0048 | $0.0023 | $0.0025 | 729,349,182.0 | -40.91% |
| Aug, 2024 | $0.0048 | $0.0013 | $0.0035 | 1,343,116,711.0 | +37.50% |
| Jul, 2024 | $0.0051 | $0.0004 | $0.0047 | 2,737,561,407.0 | +540.00% |
| Jun, 2024 | $0.0007 | $0.0004 | $0.0003 | 172,389,213.0 | -16.67% |
| May, 2024 | $0.0008 | $0.0005 | $0.0003 | 298,520,961.0 | +0.00% |
| Apr, 2024 | $0.001 | $0.0004 | $0.0006 | 1,562,828,314.0 | +20.00% |
| Mar, 2024 | $0.0009 | $0.0003 | $0.0006 | 420,255,971.0 | -44.44% |
| Feb, 2024 | $0.0011 | $0.0007 | $0.0004 | 198,618,572.0 | +12.50% |
| Jan, 2024 | $0.001 | $0.0007 | $0.0003 | 138,058,594.0 | -5.88% |
0.27%
0.34%
Cap:
|
Volume (24h):