Get the Stockscreener App
0.0078
4.88%
-0.0004
Hiru Corp Stock (HIRU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $0.0085 | $0.0063 | $0.0022 | 75,981,013.0 | -4.88% |
| Jan 30, 2026 | $0.0087 | $0.0076 | $0.0011 | 27,119,307.0 | +6.56% |
| Jan 29, 2026 | $0.0081 | $0.0073 | $0.0008 | 30,852,500.0 | +3.99% |
| Jan 28, 2026 | $0.008 | $0.0057 | $0.0023 | 38,774,576.0 | -5.13% |
| Jan 27, 2026 | $0.0078 | $0.0063 | $0.0015 | 71,315,846.0 | +21.87% |
| Jan 26, 2026 | $0.0065 | $0.0051 | $0.0014 | 39,589,384.0 | +25.49% |
| Jan 23, 2026 | $0.0052 | $0.0043 | $0.0009 | 25,722,566.0 | +11.48% |
| Jan 22, 2026 | $0.005 | $0.00415 | $0.000855 | 25,465,209.0 | +3.98% |
| Jan 21, 2026 | $0.0048 | $0.0038 | $0.0010 | 26,970,170.0 | +15.79% |
| Jan 20, 2026 | $0.0042 | $0.0035 | $0.0007 | 16,498,843.0 | +5.56% |
| Jan 16, 2026 | $0.0036 | $0.00315 | $0.00045 | 5,296,891.0 | +7.46% |
| Jan 15, 2026 | $0.0037 | $0.0033 | $0.0004 | 8,425,956.0 | -6.94% |
| Jan 14, 2026 | $0.0037 | $0.0032 | $0.0005 | 13,447,859.0 | +5.88% |
| Jan 13, 2026 | $0.0034 | $0.0031 | $0.0003 | 6,587,531.0 | +3.03% |
| Jan 12, 2026 | $0.0035 | $0.0028 | $0.0007 | 20,431,242.0 | +10.00% |
| Jan 09, 2026 | $0.0036 | $0.0028 | $0.0008 | 12,277,546.0 | -11.76% |
| Jan 08, 2026 | $0.0035 | $0.0028 | $0.0007 | 6,291,359.0 | +17.24% |
| Jan 07, 2026 | $0.0032 | $0.0026 | $0.0006 | 13,194,731.0 | +3.57% |
| Jan 06, 2026 | $0.0029 | $0.0025 | $0.0004 | 16,748,847.0 | +0.00% |
Hiru Corp Stock (HIRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hiru Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hiru Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hiru Corp Stock (HIRU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0085 | $0.0063 | $0.0022 | 75,981,013.0 | -4.88% |
| Jan, 2026 | $0.0087 | $0.0025 | $0.0062 | 428,619,508.0 | +141.18% |
Hiru Corp Stock (HIRU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.005 | $0.00295 | $0.00205 | 501,009,157.0 | -9.21% |
| Nov, 2025 | $0.004 | $0.0012 | $0.0028 | 394,263,757.0 | +181.48% |
| Oct, 2025 | $0.0027 | $0.001 | $0.0017 | 333,802,957.0 | +3.85% |
| Sep, 2025 | $0.0018 | $0.0012 | $0.0006 | 224,505,292.0 | -9.72% |
| Aug, 2025 | $0.0021 | $0.0012 | $0.0009 | 109,488,058.0 | +10.77% |
| Jul, 2025 | $0.0021 | $0.0006 | $0.0015 | 404,859,054.0 | +36.84% |
| Jun, 2025 | $0.00105 | $0.0006 | $0.00045 | 148,367,411.0 | -5.00% |
| May, 2025 | $0.0014 | $0.0007 | $0.0007 | 260,950,764.0 | +42.86% |
| Apr, 2025 | $0.0008 | $0.0003 | $0.0005 | 268,340,273.0 | +40.00% |
| Mar, 2025 | $0.0006 | $0.0004 | $0.0002 | 210,779,458.0 | -16.67% |
| Feb, 2025 | $0.0008 | $0.00045 | $0.00035 | 476,672,602.0 | -7.69% |
| Jan, 2025 | $0.0013 | $0.0006 | $0.0007 | 386,113,670.0 | -35.00% |
Hiru Corp Stock (HIRU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0017 | $0.001 | $0.0007 | 455,544,244.0 | -35.48% |
| Nov, 2024 | $0.0021 | $0.0012 | $0.0009 | 417,954,403.0 | -3.13% |
| Oct, 2024 | $0.0034 | $0.0015 | $0.0019 | 634,749,451.0 | -38.46% |
| Sep, 2024 | $0.0048 | $0.00225 | $0.00255 | 729,349,182.0 | -40.91% |
| Aug, 2024 | $0.0048 | $0.00125 | $0.00355 | 1,343,116,711.0 | +37.50% |
| Jul, 2024 | $0.0051 | $0.0004 | $0.0047 | 2,737,561,407.0 | +540.00% |
| Jun, 2024 | $0.0007 | $0.0004 | $0.0003 | 172,389,213.0 | -16.67% |
| May, 2024 | $0.0008 | $0.0005 | $0.0003 | 298,520,961.0 | +0.00% |
| Apr, 2024 | $0.001 | $0.0004 | $0.0006 | 1,562,828,314.0 | +20.00% |
| Mar, 2024 | $0.0009 | $0.0003 | $0.0006 | 420,255,971.0 | -44.44% |
| Feb, 2024 | $0.0011 | $0.0007 | $0.0004 | 198,618,572.0 | +12.50% |
| Jan, 2024 | $0.001 | $0.0007 | $0.0003 | 138,058,594.0 | -5.88% |
0.27%
0.34%
Cap:
|
Volume (24h):