Hiru Corp (HIRU)

Price History Forecast

Hiru Corp Stock (HIRU) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$0.0008	$0.0006	$0.0002	6,671,819.0	-5.71%
May 15, 2024	$0.0007	$0.0006	$0.0001	35,424,690.0	+16.67%
May 14, 2024	$0.0007	$0.0006	$0.0001	33,256,364.0	+0.00%
May 13, 2024	$0.0007	$0.0006	$0.0001	4,385,713.0	-7.69%
May 10, 2024	$0.0007	$0.0006	$0.0001	6,627,694.0	+30.00%
May 09, 2024	$0.0007	$0.0005	$0.0002	11,706,194.0	-21.88%
May 08, 2024	$0.0007	$0.0006	$0.0001	5,406,695.0	+6.67%
May 07, 2024	$0.0007	$0.0006	$0.0001	5,990,877.0	+0.00%
May 06, 2024	$0.0007	$0.0006	$0.0001	2,533,094.0	+0.00%
May 03, 2024	$0.0008	$0.0006	$0.0002	18,915,911.0	-20.00%
May 02, 2024	$0.00075	$0.0006	$0.00015	55,592,981.0	+7.14%
May 01, 2024	$0.0007	$0.0006	$0.0001	18,693,883.0	+16.67%
Apr 30, 2024	$0.0007	$0.0006	$0.0001	4,943,600.0	+0.00%
Apr 29, 2024	$0.0007	$0.0006	$0.0001	15,284,719.0	+0.00%
Apr 26, 2024	$0.0009	$0.0006	$0.0003	158,341,497.0	+0.00%
Apr 25, 2024	$0.0006	$0.0005	$0.00	8,710,600.0	+0.00%
Apr 24, 2024	$0.0006	$0.0005	$0.00	18,945,950.0	+0.00%
Apr 23, 2024	$0.0006	$0.0005	$0.00	13,161,427.0	+20.00%
Apr 22, 2024	$0.0006	$0.0005	$0.00	13,167,737.0	-9.09%
Apr 19, 2024	$0.0006	$0.0005	$0.00	8,228,333.0	-8.33%
Apr 18, 2024	$0.0006	$0.00049	$0.00011	120,725,668.0	+0.00%
Apr 17, 2024	$0.0007	$0.0005	$0.0002	41,360,190.0	-14.29%

Hiru Corp Stock (HIRU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hiru Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hiru Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hiru Corp Stock (HIRU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0008	$0.0005	$0.0003	205,205,915.0	+10.00%
Apr, 2024	$0.001	$0.0004	$0.0006	1,562,828,314.0	+20.00%
Mar, 2024	$0.0009	$0.0003	$0.0006	420,255,971.0	-44.44%
Feb, 2024	$0.0011	$0.0007	$0.0004	198,618,572.0	+12.50%
Jan, 2024	$0.001	$0.0007	$0.0003	138,057,594.0	-5.88%

Hiru Corp Stock (HIRU) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0018	$0.0008	$0.001	293,594,694.0	-39.29%
Nov, 2023	$0.0019	$0.0007	$0.0012	706,219,773.0	+75.00%
Oct, 2023	$0.0036	$0.0007	$0.0029	745,263,625.0	-73.33%
Sep, 2023	$0.0048	$0.0024	$0.0024	201,948,400.0	-30.23%
Aug, 2023	$0.006	$0.004	$0.002	244,025,302.0	-10.42%
Jul, 2023	$0.0054	$0.0038	$0.0016	167,953,167.0	+14.29%
Jun, 2023	$0.0049	$0.0027	$0.0022	173,402,760.0	+40.00%
May, 2023	$0.004	$0.0017	$0.0023	427,877,604.0	+57.89%
Apr, 2023	$0.0026	$0.0017	$0.0009	169,414,166.0	-13.64%
Mar, 2023	$0.0031	$0.0016	$0.0015	636,539,239.0	-18.52%
Feb, 2023	$0.0027	$0.0019	$0.0008	171,161,850.0	+10.20%
Jan, 2023	$0.00295	$0.002	$0.00095	217,378,535.0	+19.51%

Hiru Corp Stock (HIRU) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0025	$0.0015	$0.001	331,102,393.0	-2.38%
Nov, 2022	$0.0037	$0.0019	$0.0018	530,908,700.0	-37.31%
Oct, 2022	$0.0051	$0.0026	$0.0025	593,762,535.0	-19.28%
Sep, 2022	$0.0075	$0.0032	$0.0043	419,351,210.0	-42.36%
Aug, 2022	$0.0081	$0.005	$0.0031	377,062,352.0	+1.41%
Jul, 2022	$0.00885	$0.0057	$0.00315	205,217,608.0	+65.12%
May, 2022	$0.00455	$0.0038	$0.00075	7,383,576.0	+0.00%