Get the Stockscreener App
0.001
16.67%
-0.0002
Hiru Corp Stock (HIRU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2024 | $0.0011 | $0.001 | $0.0001 | 19,927,346.0 | -16.67% |
| Dec 26, 2024 | $0.0012 | $0.0011 | $0.00 | 13,970,089.0 | -7.69% |
| Dec 24, 2024 | $0.0014 | $0.00115 | $0.00025 | 12,174,913.0 | +0.00% |
| Dec 23, 2024 | $0.0016 | $0.0013 | $0.0003 | 10,502,240.0 | -18.75% |
| Dec 20, 2024 | $0.0017 | $0.0015 | $0.0002 | 19,191,188.0 | -3.03% |
| Dec 19, 2024 | $0.0017 | $0.00135 | $0.00035 | 21,981,592.0 | +10.00% |
| Dec 18, 2024 | $0.0016 | $0.0014 | $0.0002 | 22,582,965.0 | +7.14% |
| Dec 17, 2024 | $0.0017 | $0.00105 | $0.00065 | 118,200,493.0 | +27.27% |
| Dec 16, 2024 | $0.0012 | $0.00105 | $0.00015 | 17,968,836.0 | -4.35% |
| Dec 13, 2024 | $0.0012 | $0.00105 | $0.00015 | 6,637,095.0 | +4.55% |
| Dec 12, 2024 | $0.0013 | $0.0011 | $0.0002 | 17,757,582.0 | +0.00% |
| Dec 11, 2024 | $0.0013 | $0.0011 | $0.0002 | 8,917,354.0 | -12.00% |
| Dec 10, 2024 | $0.0013 | $0.00115 | $0.00015 | 8,550,002.0 | +4.17% |
| Dec 09, 2024 | $0.0013 | $0.0011 | $0.0002 | 16,507,762.0 | +4.35% |
| Dec 06, 2024 | $0.0012 | $0.001 | $0.0002 | 21,069,406.0 | +4.55% |
| Dec 05, 2024 | $0.0015 | $0.001 | $0.0005 | 47,584,131.0 | -21.43% |
| Dec 04, 2024 | $0.0015 | $0.00135 | $0.00015 | 15,925,020.0 | +0.00% |
| Dec 03, 2024 | $0.0015 | $0.0014 | $0.0001 | 15,856,842.0 | -6.67% |
Hiru Corp Stock (HIRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hiru Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hiru Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hiru Corp Stock (HIRU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Hiru Corp Stock (HIRU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0017 | $0.001 | $0.0007 | 406,999,105.0 | -22.58% |
| Nov, 2024 | $0.0021 | $0.0012 | $0.0009 | 417,954,403.0 | -3.13% |
| Oct, 2024 | $0.0034 | $0.0015 | $0.0019 | 634,749,451.0 | -38.46% |
| Sep, 2024 | $0.0048 | $0.00225 | $0.00255 | 729,349,182.0 | -40.91% |
| Aug, 2024 | $0.0048 | $0.00125 | $0.00355 | 1,405,129,658.0 | +37.50% |
| Jul, 2024 | $0.0051 | $0.0004 | $0.0047 | 2,737,561,407.0 | +540.00% |
| Jun, 2024 | $0.0007 | $0.0004 | $0.0003 | 172,389,213.0 | -16.67% |
| May, 2024 | $0.0008 | $0.0005 | $0.0003 | 298,520,961.0 | +0.00% |
| Apr, 2024 | $0.001 | $0.0004 | $0.0006 | 1,562,828,314.0 | +20.00% |
| Mar, 2024 | $0.0009 | $0.0003 | $0.0006 | 420,255,971.0 | -44.44% |
| Feb, 2024 | $0.0011 | $0.0007 | $0.0004 | 198,618,572.0 | +12.50% |
| Jan, 2024 | $0.001 | $0.0007 | $0.0003 | 138,057,594.0 | -5.88% |
Hiru Corp Stock (HIRU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0018 | $0.0008 | $0.001 | 293,594,694.0 | -39.29% |
| Nov, 2023 | $0.0019 | $0.0007 | $0.0012 | 706,219,773.0 | +75.00% |
| Oct, 2023 | $0.0036 | $0.0007 | $0.0029 | 745,263,625.0 | -73.33% |
| Sep, 2023 | $0.0048 | $0.0024 | $0.0024 | 201,948,400.0 | -30.23% |
| Aug, 2023 | $0.006 | $0.004 | $0.002 | 244,025,302.0 | -10.42% |
| Jul, 2023 | $0.0054 | $0.0038 | $0.0016 | 167,953,167.0 | +14.29% |
| Jun, 2023 | $0.0049 | $0.0027 | $0.0022 | 173,402,760.0 | +40.00% |
| May, 2023 | $0.004 | $0.0017 | $0.0023 | 427,877,604.0 | +57.89% |
| Apr, 2023 | $0.0026 | $0.0017 | $0.0009 | 169,414,166.0 | -13.64% |
| Mar, 2023 | $0.0031 | $0.0016 | $0.0015 | 636,539,239.0 | -18.52% |
| Feb, 2023 | $0.0027 | $0.0019 | $0.0008 | 171,161,850.0 | +10.20% |
| Jan, 2023 | $0.00295 | $0.002 | $0.00095 | 217,378,535.0 | +19.51% |
0.42%
0.35%
Cap:
|
Volume (24h):