Get the Stockscreener App
0.0007
40.00%
0.0002
HIRU CORP Stock (HIRU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.00075 | $0.0005 | $0.00025 | 54,562,177.0 | +40.00% |
| Oct 16, 2026 | $0.0006 | $0.00048 | $0.00012 | 20,248,046.0 | +0.00% |
| Oct 15, 2026 | $0.0005 | $0.00045 | $0.00 | 36,218,039.0 | +13.64% |
| Oct 14, 2026 | $0.0005 | $0.0004 | $0.00 | 55,826,523.0 | -12.00% |
| Oct 13, 2026 | $0.0006 | $0.0004 | $0.0002 | 53,511,700.0 | +25.00% |
| Oct 12, 2026 | $0.0006 | $0.0004 | $0.0002 | 38,199,499.0 | -33.33% |
| Oct 09, 2026 | $0.0006 | $0.00045 | $0.00015 | 47,879,556.0 | +50.00% |
| Oct 08, 2026 | $0.0005 | $0.0004 | $0.00 | 1,791,036.0 | -20.00% |
| Oct 07, 2026 | $0.0005 | $0.0004 | $0.00 | 5,025,432.0 | +11.11% |
| Oct 06, 2026 | $0.0005 | $0.0004 | $0.00 | 25,100,110.0 | +0.00% |
| Oct 05, 2026 | $0.0006 | $0.0004 | $0.0002 | 73,306,812.0 | -10.00% |
| Oct 02, 2026 | $0.0007 | $0.0005 | $0.0002 | 33,380,100.0 | -16.67% |
| Oct 01, 2026 | $0.0006 | $0.0005 | $0.00 | 28,415,150.0 | +0.00% |
| Sep 30, 2026 | $0.0006 | $0.0005 | $0.00 | 7,076,000.0 | +20.00% |
| Sep 29, 2026 | $0.0006 | $0.0005 | $0.00 | 345,100.0 | -16.67% |
| Sep 28, 2026 | $0.0006 | $0.00047 | $0.00013 | 11,708,223.0 | +20.00% |
| Sep 25, 2026 | $0.00055 | $0.0005 | $0.00 | 4,768,598.0 | -16.67% |
| Sep 24, 2026 | $0.0006 | $0.0004 | $0.0002 | 2,814,847.0 | +0.00% |
| Sep 23, 2026 | $0.0006 | $0.0004 | $0.0002 | 8,358,055.0 | +9.09% |
| Sep 22, 2026 | $0.00055 | $0.0005 | $0.00 | 449,700.0 | +0.00% |
| Sep 21, 2026 | $0.00055 | $0.0005 | $0.00 | 113,774.0 | +1.85% |
HIRU CORP Stock (HIRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HIRU CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HIRU CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
HIRU CORP Stock (HIRU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.00075 | $0.0004 | $0.00035 | 473,464,180.0 | +16.67% |
| Sep, 2026 | $0.0007 | $0.0004 | $0.0003 | 209,112,767.0 | +0.00% |
| Aug, 2026 | $0.0009 | $0.0005 | $0.0004 | 269,803,552.0 | -33.33% |
| Jul, 2026 | $0.0013 | $0.0007 | $0.0006 | 254,029,537.0 | -25.00% |
| Jun, 2026 | $0.0017 | $0.00065 | $0.00105 | 351,523,888.0 | -23.32% |
| May, 2026 | $0.0018 | $0.0012 | $0.0006 | 243,770,662.0 | +7.93% |
| Apr, 2026 | $0.0026 | $0.0014 | $0.0012 | 466,461,042.0 | -23.68% |
| Mar, 2026 | $0.0042 | $0.0018 | $0.0024 | 1,148,226,404.0 | -53.66% |
| Feb, 2026 | $0.0095 | $0.0032 | $0.0063 | 896,662,154.0 | -50.00% |
| Jan, 2026 | $0.0087 | $0.0025 | $0.0062 | 428,619,508.0 | +141.18% |
HIRU CORP Stock (HIRU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.005 | $0.00295 | $0.00205 | 501,009,157.0 | -9.21% |
| Nov, 2025 | $0.004 | $0.0012 | $0.0028 | 394,263,757.0 | +181.48% |
| Oct, 2025 | $0.0027 | $0.001 | $0.0017 | 238,002,628.0 | +3.85% |
| Sep, 2025 | $0.0015 | $0.0012 | $0.0003 | 13,266,132.0 | +0.00% |
Cap:
|
Volume (24h):