Get the Stockscreener App
0.0014
0.00%
0.00
Hiru Corp Stock (HIRU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.0015 | $0.0013 | $0.0002 | 22,058,290.0 | +0.00% |
| May 04, 2026 | $0.0016 | $0.0014 | $0.0002 | 6,585,571.0 | -6.67% |
| May 01, 2026 | $0.0016 | $0.0014 | $0.0002 | 8,922,772.0 | +0.00% |
| Apr 30, 2026 | $0.0015 | $0.0014 | $0.0001 | 11,034,421.0 | +0.00% |
| Apr 29, 2026 | $0.0016 | $0.0014 | $0.0002 | 31,479,378.0 | -6.25% |
| Apr 28, 2026 | $0.0018 | $0.0016 | $0.0002 | 17,881,967.0 | -5.88% |
| Apr 27, 2026 | $0.0019 | $0.0016 | $0.0003 | 25,982,751.0 | -5.56% |
| Apr 24, 2026 | $0.002 | $0.0017 | $0.0003 | 18,368,014.0 | -10.00% |
| Apr 23, 2026 | $0.0022 | $0.0019 | $0.0003 | 6,934,176.0 | -9.09% |
| Apr 22, 2026 | $0.0022 | $0.0018 | $0.0004 | 18,315,069.0 | +22.22% |
| Apr 21, 2026 | $0.002 | $0.0018 | $0.0002 | 4,599,055.0 | -10.00% |
| Apr 20, 2026 | $0.0021 | $0.0018 | $0.0003 | 5,590,901.0 | +5.26% |
| Apr 17, 2026 | $0.002 | $0.0017 | $0.0003 | 23,899,148.0 | +5.56% |
| Apr 16, 2026 | $0.0019 | $0.0017 | $0.0002 | 10,661,062.0 | -5.26% |
| Apr 15, 2026 | $0.0019 | $0.0017 | $0.0002 | 14,889,979.0 | +11.76% |
| Apr 14, 2026 | $0.0019 | $0.0017 | $0.0002 | 8,928,036.0 | -10.53% |
| Apr 13, 2026 | $0.002 | $0.0015 | $0.0005 | 52,968,157.0 | -5.00% |
| Apr 10, 2026 | $0.0026 | $0.0018 | $0.0008 | 56,743,439.0 | -20.00% |
| Apr 09, 2026 | $0.0026 | $0.0022 | $0.0004 | 10,050,760.0 | +8.70% |
| Apr 08, 2026 | $0.0026 | $0.0019 | $0.0007 | 40,226,481.0 | +21.05% |
| Apr 07, 2026 | $0.002 | $0.0018 | $0.0002 | 10,253,072.0 | -5.00% |
Hiru Corp Stock (HIRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hiru Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hiru Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hiru Corp Stock (HIRU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0016 | $0.0013 | $0.0003 | 59,624,923.0 | -6.67% |
| Apr, 2026 | $0.0026 | $0.0014 | $0.0012 | 466,461,042.0 | -21.05% |
| Mar, 2026 | $0.0042 | $0.0018 | $0.0024 | 1,148,216,404.0 | -53.66% |
| Feb, 2026 | $0.0095 | $0.0032 | $0.0063 | 896,662,154.0 | -50.00% |
| Jan, 2026 | $0.0087 | $0.0025 | $0.0062 | 428,619,508.0 | +141.18% |
Hiru Corp Stock (HIRU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.005 | $0.003 | $0.002 | 501,009,157.0 | -7.89% |
| Nov, 2025 | $0.004 | $0.0012 | $0.0028 | 394,263,757.0 | +171.43% |
| Oct, 2025 | $0.0027 | $0.001 | $0.0017 | 238,002,628.0 | +7.69% |
| Sep, 2025 | $0.0018 | $0.0012 | $0.0006 | 112,252,646.0 | -7.14% |
| Aug, 2025 | $0.0021 | $0.0012 | $0.0009 | 91,819,399.0 | +7.69% |
| Jul, 2025 | $0.0021 | $0.0006 | $0.0015 | 404,859,054.0 | +30.00% |
| Jun, 2025 | $0.0011 | $0.0006 | $0.0005 | 148,367,411.0 | +0.00% |
| May, 2025 | $0.0014 | $0.0007 | $0.0007 | 260,950,764.0 | +42.86% |
| Apr, 2025 | $0.0008 | $0.0003 | $0.0005 | 268,340,273.0 | +40.00% |
| Mar, 2025 | $0.0006 | $0.0004 | $0.0002 | 210,779,458.0 | -16.67% |
| Feb, 2025 | $0.0008 | $0.0005 | $0.0003 | 476,672,602.0 | -14.29% |
| Jan, 2025 | $0.0013 | $0.0006 | $0.0007 | 372,260,192.0 | -30.00% |
Hiru Corp Stock (HIRU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0017 | $0.001 | $0.0007 | 455,544,244.0 | -37.50% |
| Nov, 2024 | $0.0021 | $0.0012 | $0.0009 | 417,954,403.0 | +0.00% |
| Oct, 2024 | $0.0034 | $0.0015 | $0.0019 | 634,749,451.0 | -38.46% |
| Sep, 2024 | $0.0048 | $0.0023 | $0.0025 | 729,349,182.0 | -40.91% |
| Aug, 2024 | $0.0048 | $0.0013 | $0.0035 | 1,343,116,711.0 | +37.50% |
| Jul, 2024 | $0.0051 | $0.0004 | $0.0047 | 2,737,561,407.0 | +540.00% |
| Jun, 2024 | $0.0007 | $0.0004 | $0.0003 | 172,389,213.0 | -16.67% |
| May, 2024 | $0.0008 | $0.0005 | $0.0003 | 298,520,961.0 | +0.00% |
| Apr, 2024 | $0.001 | $0.0004 | $0.0006 | 1,562,828,314.0 | +20.00% |
| Mar, 2024 | $0.0009 | $0.0003 | $0.0006 | 420,255,971.0 | -44.44% |
| Feb, 2024 | $0.0011 | $0.0007 | $0.0004 | 198,618,572.0 | +12.50% |
| Jan, 2024 | $0.001 | $0.0007 | $0.0003 | 138,058,594.0 | -5.88% |
0.27%
0.34%
Cap:
|
Volume (24h):