Get the Stockscreener App
0.0016
5.88%
-0.000100
Hiru Corp Stock (HIRU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2025 | $0.0017 | $0.0014 | $0.0003 | 2,878,669.0 | -5.88% |
| Oct 17, 2025 | $0.00195 | $0.0013 | $0.00065 | 8,331,545.0 | -5.56% |
| Oct 16, 2025 | $0.00225 | $0.0011 | $0.00115 | 19,932,562.0 | -14.29% |
| Oct 15, 2025 | $0.0024 | $0.002 | $0.0004 | 15,549,294.0 | +7.69% |
| Oct 14, 2025 | $0.0022 | $0.00195 | $0.00025 | 6,446,479.0 | -2.50% |
| Oct 13, 2025 | $0.00215 | $0.0018 | $0.00035 | 6,182,237.0 | +5.26% |
| Oct 10, 2025 | $0.00194 | $0.0018 | $0.00014 | 3,278,915.0 | +11.76% |
| Oct 09, 2025 | $0.0021 | $0.0017 | $0.0004 | 13,212,841.0 | -15.00% |
| Oct 08, 2025 | $0.00207 | $0.00165 | $0.000415 | 8,841,599.0 | +21.21% |
| Oct 07, 2025 | $0.0022 | $0.0015 | $0.0007 | 30,892,691.0 | -29.49% |
| Oct 06, 2025 | $0.0027 | $0.0018 | $0.0009 | 23,593,296.0 | +30.00% |
| Oct 03, 2025 | $0.0021 | $0.0015 | $0.0006 | 14,716,841.0 | -10.00% |
| Oct 02, 2025 | $0.00205 | $0.001 | $0.00105 | 37,263,507.0 | +81.82% |
| Oct 01, 2025 | $0.0014 | $0.001 | $0.0004 | 20,226,685.0 | -15.38% |
| Sep 30, 2025 | $0.0015 | $0.0012 | $0.0003 | 2,551,837.0 | -7.14% |
| Sep 29, 2025 | $0.00145 | $0.0012 | $0.00025 | 6,417,992.0 | +0.00% |
| Sep 26, 2025 | $0.0014 | $0.0012 | $0.0002 | 2,149,300.0 | +3.70% |
| Sep 25, 2025 | $0.00145 | $0.00135 | $0.00 | 2,147,003.0 | +0.75% |
| Sep 24, 2025 | $0.00144 | $0.00125 | $0.00019 | 2,029,453.0 | +3.08% |
| Sep 23, 2025 | $0.0016 | $0.0013 | $0.0003 | 8,061,405.0 | -13.33% |
Hiru Corp Stock (HIRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hiru Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hiru Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hiru Corp Stock (HIRU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0027 | $0.001 | $0.0017 | 211,347,161.0 | +23.08% |
| Sep, 2025 | $0.0018 | $0.0012 | $0.0006 | 112,252,646.0 | -9.72% |
| Aug, 2025 | $0.0021 | $0.0012 | $0.0009 | 91,819,399.0 | +10.77% |
| Jul, 2025 | $0.0021 | $0.0006 | $0.0015 | 404,859,054.0 | +36.84% |
| Jun, 2025 | $0.00105 | $0.0006 | $0.00045 | 148,367,411.0 | -5.00% |
| May, 2025 | $0.0014 | $0.0007 | $0.0007 | 260,950,764.0 | +42.86% |
| Apr, 2025 | $0.0008 | $0.0003 | $0.0005 | 268,340,273.0 | +40.00% |
| Mar, 2025 | $0.0006 | $0.0004 | $0.0002 | 210,779,458.0 | -16.67% |
| Feb, 2025 | $0.0008 | $0.00045 | $0.00035 | 476,672,602.0 | -7.69% |
| Jan, 2025 | $0.0013 | $0.0006 | $0.0007 | 386,113,670.0 | -35.00% |
Hiru Corp Stock (HIRU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0017 | $0.001 | $0.0007 | 455,544,244.0 | -35.48% |
| Nov, 2024 | $0.0021 | $0.0012 | $0.0009 | 417,954,403.0 | -3.13% |
| Oct, 2024 | $0.0034 | $0.0015 | $0.0019 | 634,749,451.0 | -38.46% |
| Sep, 2024 | $0.0048 | $0.00225 | $0.00255 | 729,349,182.0 | -40.91% |
| Aug, 2024 | $0.0048 | $0.00125 | $0.00355 | 1,343,116,711.0 | +37.50% |
| Jul, 2024 | $0.0051 | $0.0004 | $0.0047 | 2,737,561,407.0 | +540.00% |
| Jun, 2024 | $0.0007 | $0.0004 | $0.0003 | 172,389,213.0 | -16.67% |
| May, 2024 | $0.0008 | $0.0005 | $0.0003 | 298,520,961.0 | +0.00% |
| Apr, 2024 | $0.001 | $0.0004 | $0.0006 | 1,562,828,314.0 | +20.00% |
| Mar, 2024 | $0.0009 | $0.0003 | $0.0006 | 420,255,971.0 | -44.44% |
| Feb, 2024 | $0.0011 | $0.0007 | $0.0004 | 198,618,572.0 | +12.50% |
| Jan, 2024 | $0.001 | $0.0007 | $0.0003 | 138,058,594.0 | -5.88% |
Hiru Corp Stock (HIRU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0018 | $0.0008 | $0.001 | 293,594,694.0 | -39.29% |
| Nov, 2023 | $0.0019 | $0.0007 | $0.0012 | 706,219,773.0 | +75.00% |
| Oct, 2023 | $0.0036 | $0.0007 | $0.0029 | 745,263,625.0 | -73.33% |
| Sep, 2023 | $0.0048 | $0.0024 | $0.0024 | 201,948,400.0 | -30.23% |
| Aug, 2023 | $0.006 | $0.004 | $0.002 | 244,025,302.0 | -10.42% |
| Jul, 2023 | $0.0054 | $0.0038 | $0.0016 | 167,953,167.0 | +14.29% |
| Jun, 2023 | $0.0049 | $0.0027 | $0.0022 | 173,402,760.0 | +40.00% |
| May, 2023 | $0.004 | $0.0017 | $0.0023 | 427,877,604.0 | +57.89% |
| Apr, 2023 | $0.0026 | $0.0017 | $0.0009 | 169,414,166.0 | -13.64% |
| Mar, 2023 | $0.0031 | $0.0016 | $0.0015 | 636,539,239.0 | -18.52% |
| Feb, 2023 | $0.0027 | $0.0019 | $0.0008 | 171,161,850.0 | +10.20% |
| Jan, 2023 | $0.00295 | $0.002 | $0.00095 | 217,378,535.0 | +19.51% |
15.16%
5.71%
Cap:
|
Volume (24h):