Hiru Corp (HIRU)

Price History Forecast

Hiru Corp Stock (HIRU) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$0.0019	$0.0017	$0.0002	8,928,036.0	-10.53%
Apr 13, 2026	$0.002	$0.0015	$0.0005	52,968,157.0	-5.00%
Apr 10, 2026	$0.0026	$0.0018	$0.0008	56,743,439.0	-20.00%
Apr 09, 2026	$0.0026	$0.0022	$0.0004	10,050,760.0	+8.70%
Apr 08, 2026	$0.0026	$0.0019	$0.0007	40,226,481.0	+21.05%
Apr 07, 2026	$0.002	$0.0018	$0.0002	10,253,072.0	-5.00%
Apr 06, 2026	$0.002	$0.0018	$0.0002	29,581,030.0	-4.76%
Apr 02, 2026	$0.0022	$0.0018	$0.0004	39,058,919.0	+0.00%
Apr 01, 2026	$0.0022	$0.0019	$0.0003	29,015,227.0	+10.53%
Mar 31, 2026	$0.0024	$0.0019	$0.0005	29,149,609.0	-9.52%
Mar 30, 2026	$0.0026	$0.0021	$0.0005	17,945,822.0	-12.50%
Mar 27, 2026	$0.0026	$0.0022	$0.0004	44,154,795.0	+0.00%
Mar 26, 2026	$0.0024	$0.0022	$0.0002	17,622,152.0	+0.00%
Mar 25, 2026	$0.0024	$0.002	$0.0004	19,766,900.0	+26.32%
Mar 24, 2026	$0.0024	$0.0019	$0.0005	49,986,439.0	-20.83%
Mar 23, 2026	$0.0024	$0.0022	$0.0002	7,621,176.0	+9.09%
Mar 20, 2026	$0.0024	$0.0022	$0.0002	10,488,119.0	-4.35%
Mar 19, 2026	$0.0025	$0.002	$0.0005	38,707,500.0	-8.00%
Mar 18, 2026	$0.003	$0.0025	$0.0005	29,857,946.0	-16.67%
Mar 17, 2026	$0.0036	$0.0028	$0.0008	28,831,105.0	-6.25%

Hiru Corp Stock (HIRU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hiru Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hiru Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hiru Corp Stock (HIRU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.0026	$0.0015	$0.0011	285,753,157.0	-10.53%
Mar, 2026	$0.0042	$0.0018	$0.0024	1,148,216,404.0	-53.66%
Feb, 2026	$0.0095	$0.0032	$0.0063	896,662,154.0	-50.00%
Jan, 2026	$0.0087	$0.0025	$0.0062	428,619,508.0	+141.18%

Hiru Corp Stock (HIRU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.005	$0.003	$0.002	501,009,157.0	-7.89%
Nov, 2025	$0.004	$0.0012	$0.0028	394,263,757.0	+171.43%
Oct, 2025	$0.0027	$0.001	$0.0017	238,002,628.0	+7.69%
Sep, 2025	$0.0018	$0.0012	$0.0006	112,252,646.0	-7.14%
Aug, 2025	$0.0021	$0.0012	$0.0009	91,819,399.0	+7.69%
Jul, 2025	$0.0021	$0.0006	$0.0015	404,859,054.0	+30.00%
Jun, 2025	$0.0011	$0.0006	$0.0005	148,367,411.0	+0.00%
May, 2025	$0.0014	$0.0007	$0.0007	260,950,764.0	+42.86%
Apr, 2025	$0.0008	$0.0003	$0.0005	268,340,273.0	+40.00%
Mar, 2025	$0.0006	$0.0004	$0.0002	210,779,458.0	-16.67%
Feb, 2025	$0.0008	$0.0005	$0.0003	476,672,602.0	-14.29%
Jan, 2025	$0.0013	$0.0006	$0.0007	372,260,192.0	-30.00%

Hiru Corp Stock (HIRU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0017	$0.001	$0.0007	455,544,244.0	-37.50%
Nov, 2024	$0.0021	$0.0012	$0.0009	417,954,403.0	+0.00%
Oct, 2024	$0.0034	$0.0015	$0.0019	634,749,451.0	-38.46%
Sep, 2024	$0.0048	$0.0023	$0.0025	729,349,182.0	-40.91%
Aug, 2024	$0.0048	$0.0013	$0.0035	1,343,116,711.0	+37.50%
Jul, 2024	$0.0051	$0.0004	$0.0047	2,737,561,407.0	+540.00%
Jun, 2024	$0.0007	$0.0004	$0.0003	172,389,213.0	-16.67%
May, 2024	$0.0008	$0.0005	$0.0003	298,520,961.0	+0.00%
Apr, 2024	$0.001	$0.0004	$0.0006	1,562,828,314.0	+20.00%
Mar, 2024	$0.0009	$0.0003	$0.0006	420,255,971.0	-44.44%
Feb, 2024	$0.0011	$0.0007	$0.0004	198,618,572.0	+12.50%
Jan, 2024	$0.001	$0.0007	$0.0003	138,058,594.0	-5.88%