loading

Graniteshares Hips Us High Income Etf Stock (HIPS) Price History

The historical daily chart and data for Graniteshares Hips Us High Income Etf stock (HIPS), show that the latest closing stock price as of April 25, 2025, is $11.99.
  • Graniteshares Hips Us High Income Etf all-time high stock price is $21.00, occurred on February 06, 2015.
  • The lowest Graniteshares Hips Us High Income Etf stock price recorded was $7.74 on March 18, 2020. Since then, Graniteshares Hips Us High Income Etf's stock price has risen over 54.91% to $11.99 now.
  • The 52-week high stock price for HIPS is $13.40, representing a 11.76% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for HIPS is $10.87, indicating a -9.34% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Graniteshares Hips Us High Income Etf (HIPS) stock in the beginning of 2024 was $15.23. The stock closed the year at $11.99, a loss of over -21.27% for the year.
The table below shows more information about HIPS historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $12.01 $12.00 $0.0101 375.0 +0.05%
Apr 24, 2025 $12.04 $11.94 $0.0973 29,260.0 +1.00%
Apr 23, 2025 $12.00 $11.80 $0.195 35,820.0 +0.25%
Apr 22, 2025 $11.86 $11.59 $0.27 38,091.0 +2.51%
Apr 21, 2025 $11.82 $11.49 $0.325 39,048.0 -2.07%
Apr 17, 2025 $11.83 $11.66 $0.17 19,138.0 +1.48%
Apr 16, 2025 $11.74 $11.56 $0.175 16,257.0 -0.02%
Apr 15, 2025 $11.69 $11.49 $0.1957 90,271.0 +0.56%
Apr 14, 2025 $11.60 $11.40 $0.20 35,833.0 +1.95%
Apr 11, 2025 $11.40 $11.11 $0.29 49,282.0 +0.84%
Apr 10, 2025 $11.70 $11.12 $0.58 80,337.0 -4.01%
Apr 09, 2025 $11.73 $10.87 $0.8649 132,310.0 +5.53%
Apr 08, 2025 $11.68 $11.06 $0.6179 77,745.0 -1.59%
Apr 07, 2025 $11.71 $11.13 $0.58 214,463.0 -3.42%
Apr 04, 2025 $12.39 $11.66 $0.725 157,124.0 -6.66%
Apr 03, 2025 $12.66 $12.54 $0.125 228,937.0 -1.90%
Apr 02, 2025 $12.79 $12.72 $0.074 33,882.0 -0.05%
Apr 01, 2025 $12.82 $12.70 $0.125 52,450.0 +0.51%
Mar 31, 2025 $12.76 $12.60 $0.16 49,612.0 -0.08%
Mar 28, 2025 $12.88 $12.69 $0.19 48,920.0 -0.70%
Mar 27, 2025 $12.98 $12.78 $0.20 36,532.0 -1.08%
Mar 26, 2025 $13.02 $12.87 $0.15 53,095.0 +0.04%

Graniteshares Hips Us High Income Etf Stock (HIPS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Hips Us High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Hips Us High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Hips Us High Income Etf Stock (HIPS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $12.82 $10.87 $1.96 1,330,623.0 -5.56%
Mar, 2025 $13.28 $12.60 $0.68 1,307,349.0 -3.70%
Feb, 2025 $13.38 $12.96 $0.42 1,131,170.0 +1.14%
Jan, 2025 $13.17 $12.70 $0.47 616,740.0 +1.62%

Graniteshares Hips Us High Income Etf Stock (HIPS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.39 $12.71 $0.685 995,260.0 -4.64%
Nov, 2024 $13.40 $12.64 $0.76 721,693.0 +5.29%
Oct, 2024 $13.10 $12.69 $0.415 697,286.0 -2.20%
Sep, 2024 $13.22 $12.75 $0.47 913,006.0 -0.01%
Aug, 2024 $13.11 $12.29 $0.82 763,355.0 -0.50%
Jul, 2024 $13.19 $12.69 $0.50 989,723.0 +1.87%
Jun, 2024 $12.89 $12.55 $0.3367 479,787.0 +0.31%
May, 2024 $13.00 $12.56 $0.4351 481,775.0 +1.55%
Apr, 2024 $12.93 $12.31 $0.62 472,144.0 -2.20%
Mar, 2024 $12.87 $12.40 $0.47 476,480.0 +3.36%
Feb, 2024 $12.75 $12.19 $0.56 700,097.0 -0.16%
Jan, 2024 $12.69 $12.30 $0.39 864,663.0 -0.33%

Graniteshares Hips Us High Income Etf Stock (HIPS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.59 $11.90 $0.69 363,437.0 +3.95%
Nov, 2023 $12.13 $11.55 $0.58 244,167.0 +3.86%
Oct, 2023 $12.05 $11.39 $0.66 267,379.0 -4.03%
Sep, 2023 $12.35 $11.84 $0.5099 372,896.0 -0.66%
Aug, 2023 $12.30 $11.91 $0.39 326,484.0 -1.26%
Jul, 2023 $12.42 $11.72 $0.70 281,076.0 +4.40%
Jun, 2023 $11.98 $11.33 $0.65 330,160.0 +3.94%
May, 2023 $11.73 $11.22 $0.51 365,344.0 -2.88%
Apr, 2023 $11.87 $11.41 $0.46 280,907.0 -1.00%
Mar, 2023 $12.75 $11.17 $1.58 859,188.0 -6.43%
Feb, 2023 $13.15 $12.55 $0.60 677,793.0 -3.08%
Jan, 2023 $13.06 $12.00 $1.06 513,716.0 +8.42%
exchange_traded_fund VTV
$164.70
price up icon 0.77%
exchange_traded_fund VUG
$372.99
price up icon 0.34%
exchange_traded_fund IJH
$56.56
price down icon 0.51%
exchange_traded_fund EFA
$83.67
price down icon 0.16%
exchange_traded_fund IWF
$361.38
price up icon 0.42%
exchange_traded_fund QQQ
$468.09
price down icon 0.09%
Cap:     |  Volume (24h):