Get the Stockscreener App
0.0005
66.67%
0.0002
American Premium Mining Corp Stock (HIPH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2026 | $0.0005 | $0.00035 | $0.00015 | 21,425,780.0 | +66.67% |
| Aug 13, 2026 | $0.0003 | $0.0003 | $0.00 | 151,580.0 | -25.00% |
| Aug 12, 2026 | $0.0004 | $0.0003 | $0.0001 | 797,750.0 | +33.33% |
| Aug 11, 2026 | $0.0003 | $0.0003 | $0.00 | 55,000.0 | +0.00% |
| Aug 10, 2026 | $0.0004 | $0.0003 | $0.0001 | 271,503.0 | -25.00% |
| Aug 07, 2026 | $0.0004 | $0.0003 | $0.0001 | 309,500.0 | +0.00% |
| Aug 06, 2026 | $0.0005 | $0.0003 | $0.0002 | 448,636.0 | +0.00% |
| Aug 05, 2026 | $0.0004 | $0.0003 | $0.0001 | 470,300.0 | +0.00% |
| Aug 04, 2026 | $0.0004 | $0.0004 | $0.00 | 1,043,822.0 | +0.00% |
| Aug 03, 2026 | $0.0005 | $0.0004 | $0.00 | 280,000.0 | +33.33% |
| Jul 31, 2026 | $0.0003 | $0.0003 | $0.00 | 918.0 | -25.00% |
| Jul 30, 2026 | $0.0004 | $0.0004 | $0.00 | 95,200.0 | +0.00% |
| Jul 29, 2026 | $0.0005 | $0.0003 | $0.0002 | 111,750.0 | -20.00% |
| Jul 28, 2026 | $0.0005 | $0.0003 | $0.0002 | 11,080,060.0 | +0.00% |
| Jul 27, 2026 | $0.0005 | $0.0004 | $0.00 | 88,364.0 | +0.00% |
| Jul 24, 2026 | $0.0005 | $0.0004 | $0.00 | 332,538.0 | +0.00% |
| Jul 23, 2026 | $0.0005 | $0.0004 | $0.00 | 500,529.0 | +25.00% |
| Jul 22, 2026 | $0.0005 | $0.0004 | $0.00 | 40,700.0 | +33.33% |
| Jul 21, 2026 | $0.0005 | $0.0003 | $0.0002 | 17,630,457.0 | -40.00% |
American Premium Mining Corp Stock (HIPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Premium Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Premium Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Premium Mining Corp Stock (HIPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.0005 | $0.0003 | $0.0002 | 25,253,871.0 | +66.67% |
| Jul, 2026 | $0.0007 | $0.0003 | $0.0004 | 166,281,394.0 | -57.14% |
| Jun, 2026 | $0.0009 | $0.0006 | $0.0003 | 111,631,708.0 | -22.22% |
| May, 2026 | $0.0015 | $0.00 | $0.0015 | 388,691,098.0 | +800.00% |
| Apr, 2026 | $0.0002 | $0.00 | $0.000199 | 16,691,111.0 | -50.00% |
| Mar, 2026 | $0.0002 | $0.00 | $0.000199 | 2,270,457.0 | +42.86% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 14,021,391.0 | +40.00% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 37,363,052.0 | +0.00% |
American Premium Mining Corp Stock (HIPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 15,679,580.0 | +9,900% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 6,782,941.0 | -99.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 9,341,187.0 | +9,900% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 3,392,486.0 | -99.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 5,898,939.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.00 | $0.000299 | 34,594,821.0 | +9,900% |
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 6,305,819.0 | +0.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 8,968,748.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 330,110.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 1,288,832.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 1,444,519.0 | -90.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 2,178,625.0 | +900.00% |
American Premium Mining Corp Stock (HIPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 13,711,313.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 21,644,799.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 2,918,187.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 4,321,821.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.00 | $0.000299 | 13,480,055.0 | -99.00% |
| Jul, 2024 | $0.0004 | $0.00 | $0.000399 | 56,627,105.0 | +0.00% |
| Jun, 2024 | $0.0007 | $0.0001 | $0.0006 | 22,392,638.0 | -66.67% |
| May, 2024 | $0.0005 | $0.00 | $0.000499 | 29,580,236.0 | +29,900% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 931,894.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 987,750.0 | -90.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 521,347.0 | +900.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 1,866,786.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):