Get the Stockscreener App
0.0001
0.00%
0.00
American Premium Mining Corp Stock (HIPH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $0.0001 | $0.0001 | $0.00 | 1,023,000.0 | +0.00% |
| Jun 04, 2025 | $0.00015 | $0.0001 | $0.00 | 3,467,083.0 | +9,900% |
| May 30, 2025 | $0.00 | $0.00 | $0.00 | 506,700.0 | +0.00% |
| May 28, 2025 | $0.00 | $0.00 | $0.00 | 14,997.0 | +0.00% |
| May 27, 2025 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| May 21, 2025 | $0.00 | $0.00 | $0.00 | 10,250.0 | -99.00% |
| May 20, 2025 | $0.00015 | $0.0001 | $0.00 | 4,607,800.0 | -37.50% |
| May 19, 2025 | $0.00016 | $0.0001 | $0.00 | 710,603.0 | +60.00% |
| May 16, 2025 | $0.0001 | $0.00 | $0.00 | 135,175.0 | -21.26% |
| May 15, 2025 | $0.00015 | $0.0001 | $0.00 | 2,657,041.0 | +12,600% |
| May 12, 2025 | $0.0001 | $0.00 | $0.00 | 6,000.0 | +0.00% |
| May 09, 2025 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| May 08, 2025 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
American Premium Mining Corp Stock (HIPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Premium Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Premium Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Premium Mining Corp Stock (HIPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.00015 | $0.0001 | $0.00 | 4,490,083.0 | +9,900% |
| May, 2025 | $0.00016 | $0.00 | $0.000159 | 8,968,748.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 330,110.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 1,288,832.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 1,444,519.0 | -90.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 2,178,625.0 | +900.00% |
American Premium Mining Corp Stock (HIPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 13,711,313.0 | +0.00% |
| Nov, 2024 | $0.00015 | $0.00 | $0.000149 | 21,644,799.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 2,918,187.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 4,321,821.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.00 | $0.000299 | 13,480,055.0 | -99.00% |
| Jul, 2024 | $0.0004 | $0.00 | $0.000399 | 56,627,105.0 | +0.00% |
| Jun, 2024 | $0.0007 | $0.0001 | $0.0006 | 22,392,638.0 | -66.67% |
| May, 2024 | $0.0005 | $0.00 | $0.000499 | 29,580,236.0 | +29,900% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 931,894.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 987,750.0 | -90.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 521,347.0 | +900.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 1,866,786.0 | +0.00% |
American Premium Mining Corp Stock (HIPH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 14,686,743.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 943,106.0 | +0.00% |
| Oct, 2023 | $0.001 | $0.00 | $0.000999 | 4,783,546.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 20,868,208.0 | -99.39% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 11,356,313.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 31,262,070.0 | +10.00% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 25,523,070.0 | -50.00% |
| May, 2023 | $0.0005 | $0.0001 | $0.0004 | 21,264,769.0 | -33.33% |
| Apr, 2023 | $0.00085 | $0.0004 | $0.00045 | 137,947,684.0 | -35.71% |
| Mar, 2023 | $0.001 | $0.0006 | $0.0004 | 19,458,917.0 | -12.50% |
| Feb, 2023 | $0.0011 | $0.0007 | $0.0004 | 22,438,266.0 | +6.67% |
| Jan, 2023 | $0.001 | $0.0006 | $0.0004 | 22,380,673.0 | +25.00% |
5.71%
0.34%
Cap:
|
Volume (24h):