Get the Stockscreener App
0.0006
14.29%
-0.0001
American Premium Mining Corp Stock (HIPH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $0.00064 | $0.00045 | $0.00019 | 96,363,798.0 | -14.29% |
| Jun 26, 2026 | $0.0007 | $0.0006 | $0.0001 | 111,000.0 | +0.00% |
| Jun 25, 2026 | $0.0007 | $0.0007 | $0.00 | 630,327.0 | +0.00% |
| Jun 24, 2026 | $0.0007 | $0.0006 | $0.0001 | 7,680,296.0 | +0.00% |
| Jun 23, 2026 | $0.0007 | $0.0006 | $0.0001 | 1,695,579.0 | +0.00% |
| Jun 22, 2026 | $0.0008 | $0.0006 | $0.0002 | 4,695,595.0 | -12.50% |
| Jun 18, 2026 | $0.0008 | $0.0007 | $0.0001 | 1,935,000.0 | +0.00% |
| Jun 17, 2026 | $0.0008 | $0.0007 | $0.0001 | 285,005.0 | +0.00% |
| Jun 16, 2026 | $0.0008 | $0.0007 | $0.0001 | 4,032,769.0 | +0.00% |
| Jun 15, 2026 | $0.0008 | $0.0007 | $0.0001 | 4,610,933.0 | +14.29% |
| Jun 12, 2026 | $0.0009 | $0.0007 | $0.0002 | 2,466,567.0 | -22.22% |
| Jun 11, 2026 | $0.0009 | $0.0006 | $0.0003 | 24,137,689.0 | +28.57% |
| Jun 10, 2026 | $0.0007 | $0.0007 | $0.00 | 3,382,142.0 | +0.00% |
| Jun 09, 2026 | $0.0008 | $0.0007 | $0.0001 | 3,837,929.0 | -12.50% |
| Jun 08, 2026 | $0.0008 | $0.0006 | $0.0002 | 3,368,950.0 | +14.29% |
| Jun 05, 2026 | $0.0008 | $0.0006 | $0.0002 | 3,025,351.0 | +0.00% |
| Jun 04, 2026 | $0.0008 | $0.0006 | $0.0002 | 474,402.0 | +0.00% |
| Jun 03, 2026 | $0.0008 | $0.0006 | $0.0002 | 5,711,711.0 | +0.00% |
American Premium Mining Corp Stock (HIPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Premium Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Premium Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Premium Mining Corp Stock (HIPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.00064 | $0.00045 | $0.00019 | 96,363,798.0 | -14.29% |
| Jun, 2026 | $0.0009 | $0.0006 | $0.0003 | 93,877,427.0 | -22.22% |
| May, 2026 | $0.0015 | $0.00 | $0.0015 | 388,691,098.0 | +800.00% |
| Apr, 2026 | $0.0002 | $0.00 | $0.000199 | 16,691,111.0 | -50.00% |
| Mar, 2026 | $0.0002 | $0.00 | $0.000199 | 2,270,457.0 | +42.86% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 14,021,391.0 | +40.00% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 37,363,052.0 | +0.00% |
American Premium Mining Corp Stock (HIPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 15,679,580.0 | +9,900% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 6,782,941.0 | -99.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 9,341,187.0 | +9,900% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 3,392,486.0 | -99.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 5,898,939.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.00 | $0.000299 | 34,594,821.0 | +9,900% |
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 6,305,819.0 | +0.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 8,968,748.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 330,110.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 1,288,832.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 1,444,519.0 | -90.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 2,178,625.0 | +900.00% |
American Premium Mining Corp Stock (HIPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 13,711,313.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 21,644,799.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 2,918,187.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 4,321,821.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.00 | $0.000299 | 13,480,055.0 | -99.00% |
| Jul, 2024 | $0.0004 | $0.00 | $0.000399 | 56,627,105.0 | +0.00% |
| Jun, 2024 | $0.0007 | $0.0001 | $0.0006 | 22,392,638.0 | -66.67% |
| May, 2024 | $0.0005 | $0.00 | $0.000499 | 29,580,236.0 | +29,900% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 931,894.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 987,750.0 | -90.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 521,347.0 | +900.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 1,866,786.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):