Get the Stockscreener App
0.0009
12.50%
0.000100
American Premium Mining Corp Stock (HIPH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $0.001 | $0.0007 | $0.0003 | 14,247,150.0 | +12.50% |
| May 15, 2026 | $0.0008 | $0.0007 | $0.0001 | 5,827,825.0 | +0.00% |
| May 14, 2026 | $0.0008 | $0.0007 | $0.0001 | 2,956,761.0 | +0.00% |
| May 13, 2026 | $0.001 | $0.0008 | $0.0002 | 30,409,111.0 | -11.11% |
| May 12, 2026 | $0.0011 | $0.0008 | $0.0003 | 51,794,276.0 | -10.00% |
| May 11, 2026 | $0.0011 | $0.0003 | $0.0008 | 183,757,417.0 | +99,900% |
| May 08, 2026 | $0.0002 | $0.00 | $0.000199 | 353,000.0 | -99.00% |
| May 07, 2026 | $0.0001 | $0.0001 | $0.00 | 55,500.0 | +0.00% |
| May 06, 2026 | $0.0001 | $0.0001 | $0.00 | 6,545.0 | +0.00% |
| May 05, 2026 | $0.0001 | $0.0001 | $0.00 | 437.0 | +0.00% |
| May 04, 2026 | $0.0002 | $0.0001 | $0.0001 | 783,517.0 | -50.00% |
| May 01, 2026 | $0.0002 | $0.0002 | $0.00 | 2,001.0 | +100.00% |
| Apr 30, 2026 | $0.0001 | $0.0001 | $0.00 | 237,000.0 | +0.00% |
| Apr 28, 2026 | $0.0001 | $0.0001 | $0.00 | 60,250.0 | +0.00% |
| Apr 27, 2026 | $0.0001 | $0.0001 | $0.00 | 8,133,347.0 | +0.00% |
| Apr 24, 2026 | $0.0001 | $0.0001 | $0.00 | 53,856.0 | +0.00% |
| Apr 23, 2026 | $0.0001 | $0.0001 | $0.00 | 70,000.0 | +0.00% |
| Apr 22, 2026 | $0.0001 | $0.0001 | $0.00 | 219,478.0 | +0.00% |
| Apr 21, 2026 | $0.0002 | $0.0001 | $0.0001 | 396,414.0 | +0.00% |
American Premium Mining Corp Stock (HIPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Premium Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Premium Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Premium Mining Corp Stock (HIPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0011 | $0.00 | $0.0011 | 304,440,690.0 | +800.00% |
| Apr, 2026 | $0.0002 | $0.00 | $0.000199 | 16,691,111.0 | -50.00% |
| Mar, 2026 | $0.0002 | $0.00 | $0.000199 | 2,270,457.0 | +42.86% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 14,021,391.0 | +40.00% |
| Jan, 2026 | $0.0002 | $0.00 | $0.000199 | 37,363,052.0 | +0.00% |
American Premium Mining Corp Stock (HIPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0002 | $0.00 | $0.000199 | 15,679,580.0 | +9,900% |
| Nov, 2025 | $0.0002 | $0.00 | $0.000199 | 6,782,941.0 | -99.00% |
| Oct, 2025 | $0.0002 | $0.00 | $0.000199 | 9,341,187.0 | +9,900% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 3,392,486.0 | -99.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 5,898,939.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.00 | $0.000299 | 34,594,821.0 | +9,900% |
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 6,305,819.0 | +0.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 8,968,748.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 330,110.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 1,288,832.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 1,444,519.0 | -90.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 2,178,625.0 | +900.00% |
American Premium Mining Corp Stock (HIPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 13,711,313.0 | +0.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 21,644,799.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 2,918,187.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.00 | $0.000199 | 4,321,821.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.00 | $0.000299 | 13,480,055.0 | -99.00% |
| Jul, 2024 | $0.0004 | $0.00 | $0.000399 | 56,627,105.0 | +0.00% |
| Jun, 2024 | $0.0007 | $0.0001 | $0.0006 | 22,392,638.0 | -66.67% |
| May, 2024 | $0.0005 | $0.00 | $0.000499 | 29,580,236.0 | +29,900% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 931,894.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 987,750.0 | -90.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 521,347.0 | +900.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 1,866,786.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):