Get the Stockscreener App
2.03
81.25%
0.91
After Hours:
2.00
-0.03
-1.48%
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hims Etf stock (HIMZ), show that the latest closing stock price as of March 09, 2026, is $2.03.
- Defiance Daily Target 2 X Long Hims Etf all-time high stock price is $57.00, occurred on May 14, 2025.
- The lowest Defiance Daily Target 2 X Long Hims Etf stock price recorded was $0.8844 on February 24, 2026. Since then, Defiance Daily Target 2 X Long Hims Etf's stock price has risen over 129.53% to $2.03 now.
- The 52-week high stock price for HIMZ is $57.00, representing a 2,708% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for HIMZ is $0.8844, indicating a -56.43% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about HIMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $2.21 | $1.85 | $0.3505 | 177,345,202.0 | +81.25% |
| Mar 06, 2026 | $1.13 | $1.04 | $0.09 | 43,015,752.0 | -0.88% |
| Mar 05, 2026 | $1.28 | $1.10 | $0.18 | 45,281,912.0 | -8.13% |
| Mar 04, 2026 | $1.27 | $1.13 | $0.1403 | 37,046,927.0 | +8.85% |
| Mar 03, 2026 | $1.29 | $1.05 | $0.245 | 49,758,687.0 | -8.87% |
| Mar 02, 2026 | $1.24 | $0.9502 | $0.2898 | 45,367,727.0 | +27.57% |
| Feb 27, 2026 | $1.08 | $0.9714 | $0.1136 | 18,370,287.0 | -13.98% |
| Feb 26, 2026 | $1.25 | $1.04 | $0.2099 | 39,549,049.0 | -3.42% |
| Feb 25, 2026 | $1.26 | $1.06 | $0.20 | 48,251,341.0 | +5.41% |
| Feb 24, 2026 | $1.21 | $0.8844 | $0.3206 | 50,079,862.0 | -1.77% |
| Feb 23, 2026 | $1.17 | $1.07 | $0.10 | 34,383,158.0 | -1.74% |
| Feb 20, 2026 | $1.24 | $1.09 | $0.1499 | 28,556,941.0 | -2.54% |
| Feb 19, 2026 | $1.28 | $1.12 | $0.155 | 39,001,066.0 | +0.00% |
| Feb 18, 2026 | $1.26 | $1.14 | $0.125 | 15,333,979.0 | -4.84% |
| Feb 17, 2026 | $1.34 | $1.17 | $0.17 | 19,432,205.0 | -0.80% |
| Feb 13, 2026 | $1.34 | $1.21 | $0.13 | 25,999,091.0 | +5.93% |
| Feb 12, 2026 | $1.37 | $1.15 | $0.2175 | 32,641,242.0 | -9.92% |
| Feb 11, 2026 | $1.48 | $1.30 | $0.1796 | 33,968,592.0 | -7.09% |
| Feb 10, 2026 | $1.81 | $1.41 | $0.40 | 39,762,432.0 | -22.10% |
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hims Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hims Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.21 | $0.9502 | $1.25 | 575,161,409.0 | +108.85% |
| Feb, 2026 | $3.92 | $0.8844 | $3.03 | 599,141,295.0 | -74.62% |
| Jan, 2026 | $7.25 | $3.75 | $3.50 | 88,326,638.0 | -33.85% |
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.72 | $6.01 | $3.71 | 68,624,332.0 | -35.55% |
| Nov, 2025 | $14.40 | $6.47 | $7.93 | 134,722,445.0 | -27.60% |
| Oct, 2025 | $27.97 | $12.14 | $15.83 | 136,373,628.0 | -42.79% |
| Sep, 2025 | $25.75 | $12.47 | $13.28 | 115,993,122.0 | +67.04% |
| Aug, 2025 | $35.32 | $12.82 | $22.50 | 90,385,900.0 | -61.70% |
| Jul, 2025 | $39.82 | $17.39 | $22.43 | 80,186,516.0 | +64.11% |
| Jun, 2025 | $55.87 | $14.70 | $41.17 | 91,916,552.0 | -46.96% |
| May, 2025 | $57.00 | $14.73 | $42.27 | 40,766,950.0 | +160.95% |
| Apr, 2025 | $19.94 | $9.00 | $10.94 | 9,458,300.0 | +10.07% |
| Mar, 2025 | $24.99 | $12.08 | $12.91 | 1,695,519.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):