Get the Stockscreener App
38.29
9.50%
-4.02
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hims Etf stock (HIMZ), show that the latest closing stock price as of April 28, 2026, is $38.29.
- Defiance Daily Target 2 X Long Hims Etf all-time high stock price is $798.00, occurred on May 14, 2025.
- The lowest Defiance Daily Target 2 X Long Hims Etf stock price recorded was $0.8844 on February 24, 2026. Since then, Defiance Daily Target 2 X Long Hims Etf's stock price has risen over 4,229% to $38.29 now.
- The 52-week high stock price for HIMZ is $798.00, representing a 1,984% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for HIMZ is $12.38, indicating a -67.66% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about HIMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $40.60 | $37.40 | $3.20 | 517,378.0 | -9.47% |
| Apr 27, 2026 | $46.48 | $41.43 | $5.05 | 997,508.0 | -8.10% |
| Apr 24, 2026 | $48.14 | $41.31 | $6.83 | 1,574,440.0 | +17.24% |
| Apr 23, 2026 | $48.74 | $36.20 | $12.54 | 1,692,701.0 | -6.34% |
| Apr 22, 2026 | $44.96 | $39.04 | $5.92 | 1,645,785.0 | -5.07% |
| Apr 21, 2026 | $47.52 | $38.49 | $9.03 | 2,476,876.0 | -8.27% |
| Apr 20, 2026 | $50.50 | $40.49 | $10.01 | 2,375,821.0 | +15.16% |
| Apr 17, 2026 | $44.30 | $38.22 | $6.08 | 2,333,965.0 | +13.21% |
| Apr 16, 2026 | $38.90 | $31.41 | $7.49 | 2,742,720.0 | +21.12% |
| Apr 15, 2026 | $31.03 | $23.46 | $7.57 | 1,548,726.0 | +28.54% |
| Apr 14, 2026 | $24.99 | $22.77 | $2.22 | 1,099,802.0 | +1.85% |
| Apr 13, 2026 | $24.59 | $19.40 | $5.19 | 1,556,788.0 | +17.57% |
| Apr 10, 2026 | $21.32 | $19.25 | $2.07 | 1,643,433.0 | -3.13% |
| Apr 09, 2026 | $20.53 | $18.90 | $1.63 | 673,991.0 | +3.28% |
| Apr 08, 2026 | $22.88 | $19.07 | $3.81 | 900,162.0 | -1.54% |
| Apr 07, 2026 | $21.05 | $18.89 | $2.16 | 1,159,278.0 | -7.75% |
| Apr 06, 2026 | $21.88 | $20.18 | $1.70 | 720,209.0 | +12.20% |
| Apr 02, 2026 | $20.09 | $18.63 | $1.46 | 828,756.0 | -7.12% |
| Apr 01, 2026 | $24.79 | $20.61 | $4.18 | 1,066,259.0 | -9.28% |
| Mar 31, 2026 | $23.45 | $18.77 | $4.68 | 1,056,018.0 | +21.95% |
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hims Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hims Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $50.50 | $18.63 | $31.87 | 27,554,598.0 | +66.11% |
| Mar, 2026 | $42.56 | $13.30 | $29.26 | 78,663,478.9 | +69.46% |
| Feb, 2026 | $54.81 | $12.38 | $42.43 | 42,795,806.8 | -74.62% |
| Jan, 2026 | $101.4 | $52.50 | $48.95 | 6,309,045.6 | -33.85% |
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $136.1 | $84.14 | $51.94 | 4,901,738.0 | -35.55% |
| Nov, 2025 | $201.6 | $90.58 | $111.0 | 9,623,031.8 | -27.60% |
| Oct, 2025 | $391.6 | $170.0 | $221.6 | 9,740,973.4 | -42.79% |
| Sep, 2025 | $360.5 | $174.6 | $185.9 | 8,285,223.0 | +67.04% |
| Aug, 2025 | $494.5 | $179.5 | $315.0 | 6,456,135.7 | -61.70% |
| Jul, 2025 | $557.5 | $243.4 | $314.1 | 5,727,608.3 | +64.11% |
| Jun, 2025 | $782.2 | $205.8 | $576.4 | 6,565,468.0 | -46.96% |
| May, 2025 | $798.0 | $206.2 | $591.8 | 2,911,925.0 | +160.95% |
| Apr, 2025 | $279.2 | $126.0 | $153.2 | 675,592.9 | +10.07% |
| Mar, 2025 | $349.9 | $169.1 | $180.8 | 121,108.5 | +0.00% |
0.09%
1.28%
Cap:
|
Volume (24h):