Get the Stockscreener App
36.50
2.33%
0.83
Pre-market:
43.56
7.06
+19.34%
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hims Etf stock (HIMZ), show that the latest closing stock price as of May 09, 2025, is $36.50.
- Defiance Daily Target 2 X Long Hims Etf all-time high stock price is $40.46, occurred on May 08, 2025.
- The lowest Defiance Daily Target 2 X Long Hims Etf stock price recorded was $9.00 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Hims Etf's stock price has risen over 305.56% to $36.50 now.
- The 52-week high stock price for HIMZ is $40.46, representing a 10.85% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for HIMZ is $9.00, indicating a -75.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HIMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $36.80 | $32.30 | $4.50 | 1,409,844.0 | +2.33% |
| May 08, 2025 | $40.46 | $33.78 | $6.68 | 2,204,402.0 | -4.01% |
| May 07, 2025 | $37.16 | $30.24 | $6.92 | 2,492,253.0 | +11.63% |
| May 06, 2025 | $34.49 | $20.16 | $14.33 | 4,699,991.0 | +35.66% |
| May 05, 2025 | $25.80 | $22.10 | $3.70 | 2,312,207.0 | +5.32% |
| May 02, 2025 | $23.50 | $19.11 | $4.39 | 1,185,381.0 | +25.61% |
| May 01, 2025 | $19.00 | $14.73 | $4.27 | 986,290.0 | +19.52% |
| Apr 30, 2025 | $16.49 | $14.35 | $2.14 | 903,948.0 | -11.87% |
| Apr 29, 2025 | $19.94 | $15.81 | $4.13 | 3,726,068.0 | +44.58% |
| Apr 28, 2025 | $14.00 | $11.43 | $2.57 | 964,835.0 | +3.31% |
| Apr 25, 2025 | $11.82 | $10.81 | $1.01 | 282,413.0 | -0.42% |
| Apr 24, 2025 | $12.25 | $11.01 | $1.24 | 144,631.0 | +11.17% |
| Apr 23, 2025 | $12.02 | $10.48 | $1.54 | 341,094.0 | +9.01% |
| Apr 22, 2025 | $10.65 | $9.49 | $1.16 | 162,281.0 | -4.78% |
| Apr 21, 2025 | $10.99 | $9.51 | $1.48 | 171,598.0 | -9.68% |
| Apr 17, 2025 | $11.36 | $9.50 | $1.86 | 258,189.0 | +3.74% |
| Apr 16, 2025 | $12.64 | $10.31 | $2.33 | 165,278.0 | -17.11% |
| Apr 15, 2025 | $13.53 | $12.11 | $1.42 | 212,813.0 | +8.87% |
| Apr 14, 2025 | $12.67 | $11.40 | $1.27 | 115,652.0 | +8.40% |
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hims Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hims Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $40.46 | $14.73 | $25.73 | 16,700,212.0 | +135.18% |
| Apr, 2025 | $19.94 | $9.00 | $10.94 | 9,458,300.0 | +10.07% |
| Mar, 2025 | $24.99 | $12.08 | $12.91 | 1,695,519.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):