Get the Stockscreener App
49.34
15.21%
6.48
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hims Etf stock (HIMZ), show that the latest closing stock price as of June 18, 2026, is $49.34.
- Defiance Daily Target 2 X Long Hims Etf all-time high stock price is $798.00, occurred on May 14, 2025.
- The lowest Defiance Daily Target 2 X Long Hims Etf stock price recorded was $0.8844 on February 24, 2026. Since then, Defiance Daily Target 2 X Long Hims Etf's stock price has risen over 5,479% to $49.34 now.
- The 52-week high stock price for HIMZ is $716.80, representing a 1,353% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for HIMZ is $12.38, indicating a -74.91% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about HIMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $49.88 | $44.52 | $5.36 | 199,108.0 | +16.16% |
| Jun 17, 2026 | $46.80 | $40.52 | $6.28 | 579,736.0 | +2.86% |
| Jun 16, 2026 | $43.04 | $37.19 | $5.85 | 700,733.0 | +8.46% |
| Jun 15, 2026 | $38.66 | $32.76 | $5.90 | 675,914.0 | +24.58% |
| Jun 12, 2026 | $35.64 | $30.14 | $5.50 | 657,765.0 | -13.93% |
| Jun 11, 2026 | $36.54 | $30.88 | $5.66 | 726,948.0 | +7.86% |
| Jun 10, 2026 | $38.39 | $33.18 | $5.21 | 597,008.0 | -9.04% |
| Jun 09, 2026 | $36.91 | $29.43 | $7.48 | 860,888.0 | +13.56% |
| Jun 08, 2026 | $32.56 | $29.44 | $3.12 | 514,962.0 | +7.38% |
| Jun 05, 2026 | $34.17 | $28.09 | $6.08 | 595,324.0 | -13.34% |
| Jun 04, 2026 | $38.88 | $32.42 | $6.46 | 988,059.0 | +3.60% |
| Jun 03, 2026 | $34.59 | $29.02 | $5.57 | 482,534.0 | +0.06% |
| Jun 02, 2026 | $35.55 | $32.26 | $3.29 | 486,584.0 | -2.03% |
| Jun 01, 2026 | $35.14 | $28.86 | $6.28 | 743,105.0 | +12.05% |
| May 29, 2026 | $31.37 | $25.83 | $5.54 | 755,545.0 | +6.30% |
| May 28, 2026 | $29.85 | $26.50 | $3.35 | 500,838.0 | +0.78% |
| May 27, 2026 | $29.54 | $26.21 | $3.33 | 775,147.0 | +11.75% |
| May 26, 2026 | $27.25 | $24.42 | $2.83 | 531,181.0 | +0.55% |
| May 22, 2026 | $26.90 | $24.32 | $2.57 | 486,958.0 | -2.36% |
| May 21, 2026 | $25.90 | $23.00 | $2.90 | 487,540.0 | +8.53% |
| May 20, 2026 | $24.60 | $21.59 | $3.01 | 506,357.0 | +5.03% |
| May 19, 2026 | $23.24 | $20.90 | $2.34 | 592,236.0 | +1.02% |
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hims Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hims Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $49.88 | $28.09 | $21.79 | 8,808,668.0 | +63.93% |
| May, 2026 | $43.78 | $20.90 | $22.88 | 18,147,885.0 | -15.17% |
| Apr, 2026 | $50.50 | $18.63 | $31.87 | 29,626,492.0 | +55.25% |
| Mar, 2026 | $42.56 | $13.30 | $29.26 | 78,663,478.9 | +69.46% |
| Feb, 2026 | $54.81 | $12.38 | $42.43 | 42,795,806.8 | -74.62% |
| Jan, 2026 | $101.4 | $52.50 | $48.95 | 6,309,045.6 | -33.85% |
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $136.1 | $84.14 | $51.94 | 4,901,738.0 | -35.55% |
| Nov, 2025 | $201.6 | $90.58 | $111.0 | 9,623,031.8 | -27.60% |
| Oct, 2025 | $391.6 | $170.0 | $221.6 | 9,740,973.4 | -42.79% |
| Sep, 2025 | $360.5 | $174.6 | $185.9 | 8,285,223.0 | +67.04% |
| Aug, 2025 | $494.5 | $179.5 | $315.0 | 6,456,135.7 | -61.70% |
| Jul, 2025 | $557.5 | $243.4 | $314.1 | 5,727,608.3 | +64.11% |
| Jun, 2025 | $782.2 | $205.8 | $576.4 | 6,565,468.0 | -46.96% |
| May, 2025 | $798.0 | $206.2 | $591.8 | 2,911,925.0 | +160.95% |
| Apr, 2025 | $279.2 | $126.0 | $153.2 | 675,592.9 | +10.07% |
| Mar, 2025 | $349.9 | $169.1 | $180.8 | 121,108.5 | +0.00% |
0.80%
Cap:
|
Volume (24h):