Get the Stockscreener App
27.45
4.19%
-1.20
After Hours:
27.73
0.28
+1.02%
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hims Etf stock (HIMZ), show that the latest closing stock price as of August 14, 2026, is $27.45.
- Defiance Daily Target 2 X Long Hims Etf all-time high stock price is $798.00, occurred on May 14, 2025.
- The lowest Defiance Daily Target 2 X Long Hims Etf stock price recorded was $0.8844 on February 24, 2026. Since then, Defiance Daily Target 2 X Long Hims Etf's stock price has risen over 3,004% to $27.45 now.
- The 52-week high stock price for HIMZ is $391.58, representing a 1,327% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for HIMZ is $12.38, indicating a -54.89% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about HIMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $29.65 | $27.30 | $2.35 | 183,926.0 | -4.19% |
| Aug 13, 2026 | $31.20 | $28.28 | $2.92 | 350,102.0 | -8.14% |
| Aug 12, 2026 | $33.39 | $29.76 | $3.63 | 660,916.0 | -3.91% |
| Aug 11, 2026 | $35.25 | $30.23 | $5.02 | 455,226.0 | -8.18% |
| Aug 10, 2026 | $36.43 | $33.33 | $3.10 | 525,272.0 | +1.35% |
| Aug 07, 2026 | $35.13 | $31.19 | $3.94 | 213,309.0 | +12.88% |
| Aug 06, 2026 | $34.37 | $30.66 | $3.71 | 203,432.0 | -12.74% |
| Aug 05, 2026 | $37.18 | $34.35 | $2.83 | 219,958.0 | -3.30% |
| Aug 04, 2026 | $36.95 | $33.64 | $3.31 | 341,461.0 | +8.70% |
| Aug 03, 2026 | $34.41 | $27.41 | $7.00 | 479,800.0 | +21.67% |
| Jul 31, 2026 | $30.00 | $26.00 | $4.00 | 485,358.0 | +5.33% |
| Jul 30, 2026 | $27.20 | $21.44 | $5.76 | 554,529.0 | +14.70% |
| Jul 29, 2026 | $31.11 | $22.04 | $9.07 | 868,784.0 | -28.93% |
| Jul 28, 2026 | $33.66 | $28.41 | $5.25 | 311,141.0 | -5.73% |
| Jul 27, 2026 | $34.45 | $29.77 | $4.68 | 893,843.0 | +14.91% |
| Jul 24, 2026 | $46.41 | $29.36 | $17.05 | 1,230,940.0 | -28.90% |
| Jul 23, 2026 | $49.47 | $36.98 | $12.49 | 714,383.0 | +6.76% |
| Jul 22, 2026 | $45.22 | $38.69 | $6.53 | 231,651.0 | -6.42% |
| Jul 21, 2026 | $44.62 | $40.30 | $4.32 | 214,951.0 | +0.05% |
| Jul 20, 2026 | $44.22 | $41.01 | $3.21 | 153,994.0 | -0.99% |
| Jul 17, 2026 | $45.39 | $39.77 | $5.62 | 192,043.0 | -5.37% |
| Jul 16, 2026 | $56.31 | $44.38 | $11.93 | 289,265.0 | -18.56% |
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hims Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hims Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $37.18 | $27.30 | $9.88 | 3,817,328.0 | -0.87% |
| Jul, 2026 | $61.50 | $21.44 | $40.06 | 9,160,389.0 | -43.24% |
| Jun, 2026 | $53.75 | $28.09 | $25.66 | 12,078,975.0 | +60.64% |
| May, 2026 | $43.78 | $20.90 | $22.88 | 18,147,885.0 | -15.17% |
| Apr, 2026 | $50.50 | $18.63 | $31.87 | 29,626,492.0 | +55.25% |
| Mar, 2026 | $42.56 | $13.30 | $29.26 | 78,663,478.9 | +69.46% |
| Feb, 2026 | $54.81 | $12.38 | $42.43 | 42,795,806.8 | -74.62% |
| Jan, 2026 | $101.4 | $52.50 | $48.95 | 6,309,045.6 | -33.85% |
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $136.1 | $84.14 | $51.94 | 4,901,738.0 | -35.55% |
| Nov, 2025 | $201.6 | $90.58 | $111.0 | 9,623,031.8 | -27.60% |
| Oct, 2025 | $391.6 | $170.0 | $221.6 | 9,740,973.4 | -42.79% |
| Sep, 2025 | $360.5 | $174.6 | $185.9 | 8,285,223.0 | +67.04% |
| Aug, 2025 | $494.5 | $179.5 | $315.0 | 6,456,135.7 | -61.70% |
| Jul, 2025 | $557.5 | $243.4 | $314.1 | 5,727,608.3 | +64.11% |
| Jun, 2025 | $782.2 | $205.8 | $576.4 | 6,565,468.0 | -46.96% |
| May, 2025 | $798.0 | $206.2 | $591.8 | 2,911,925.0 | +160.95% |
| Apr, 2025 | $279.2 | $126.0 | $153.2 | 675,592.9 | +10.07% |
| Mar, 2025 | $349.9 | $169.1 | $180.8 | 121,108.5 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):