Get the Stockscreener App
23.20
13.11%
-3.5005
Pre-market:
22.98
-0.225
-0.97%
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hims Etf stock (HIMZ), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $23.20.
- Defiance Daily Target 2 X Long Hims Etf all-time high stock price is $798.00, occurred on May 14, 2025.
- The lowest Defiance Daily Target 2 X Long Hims Etf stock price recorded was $12.38 on February 24, 2026. Since then, Defiance Daily Target 2 X Long Hims Etf's stock price has risen over 87.42% to $23.20 now.
- The 52-week high stock price for HIMZ is $391.58, representing a 1,587% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for HIMZ is $12.38, indicating a -46.64% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Defiance Daily Target 2 X Long Hims Etf (HIMZ) stock in the beginning of 2025 was $288.44. The stock closed the year at $81.06, a loss of over -71.90% for the year.
The table below shows more information about HIMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $26.60 | $22.92 | $3.68 | 295,460.0 | -13.11% |
| Oct 13, 2026 | $28.00 | $25.04 | $2.96 | 230,214.0 | -6.23% |
| Oct 12, 2026 | $30.59 | $28.00 | $2.59 | 319,820.0 | -2.06% |
| Oct 09, 2026 | $29.91 | $24.59 | $5.32 | 981,446.0 | +20.32% |
| Oct 08, 2026 | $27.00 | $23.16 | $3.84 | 676,347.0 | -10.22% |
| Oct 07, 2026 | $27.53 | $25.55 | $1.98 | 175,761.0 | +0.67% |
| Oct 06, 2026 | $28.00 | $26.14 | $1.86 | 444,299.0 | -2.23% |
| Oct 05, 2026 | $27.89 | $25.87 | $2.02 | 228,534.0 | +4.91% |
| Oct 02, 2026 | $28.97 | $25.20 | $3.77 | 405,378.0 | -1.77% |
| Oct 01, 2026 | $27.67 | $25.40 | $2.27 | 355,811.0 | -3.56% |
| Sep 30, 2026 | $29.75 | $26.30 | $3.45 | 407,302.0 | +7.08% |
| Sep 29, 2026 | $27.53 | $24.96 | $2.57 | 131,149.0 | -0.27% |
| Sep 28, 2026 | $27.00 | $25.21 | $1.79 | 148,017.0 | -4.84% |
| Sep 25, 2026 | $27.61 | $25.52 | $2.09 | 219,502.0 | +1.42% |
| Sep 24, 2026 | $27.45 | $23.35 | $4.10 | 497,902.0 | +5.20% |
| Sep 23, 2026 | $30.13 | $25.18 | $4.95 | 284,886.0 | -12.93% |
| Sep 22, 2026 | $31.75 | $27.00 | $4.75 | 396,634.0 | +6.93% |
| Sep 21, 2026 | $27.55 | $25.16 | $2.39 | 394,957.0 | +9.70% |
| Sep 18, 2026 | $26.50 | $24.34 | $2.16 | 405,982.0 | +0.56% |
| Sep 17, 2026 | $26.50 | $24.29 | $2.21 | 251,219.0 | -1.27% |
| Sep 16, 2026 | $25.84 | $24.14 | $1.70 | 182,246.0 | +1.42% |
| Sep 15, 2026 | $27.17 | $24.61 | $2.56 | 285,641.0 | -6.83% |
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hims Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hims Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.59 | $22.92 | $7.67 | 4,113,070.0 | -15.68% |
| Sep, 2026 | $31.75 | $22.86 | $8.89 | 6,181,576.0 | -3.00% |
| Aug, 2026 | $39.75 | $25.80 | $13.95 | 7,562,493.0 | +2.46% |
| Jul, 2026 | $61.50 | $21.44 | $40.06 | 9,160,389.0 | -43.24% |
| Jun, 2026 | $53.75 | $28.09 | $25.66 | 12,078,975.0 | +60.64% |
| May, 2026 | $43.78 | $20.90 | $22.88 | 18,147,885.0 | -15.17% |
| Apr, 2026 | $50.50 | $18.63 | $31.87 | 29,626,492.0 | +55.25% |
| Mar, 2026 | $42.56 | $13.30 | $29.26 | 78,663,478.0 | +69.46% |
| Feb, 2026 | $54.81 | $12.38 | $42.43 | 42,795,807.0 | -74.62% |
| Jan, 2026 | $101.4 | $52.50 | $48.95 | 6,309,047.0 | -33.85% |
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $136.1 | $84.14 | $51.94 | 4,901,740.0 | -35.55% |
| Nov, 2025 | $201.6 | $90.58 | $111.0 | 9,623,033.0 | -27.60% |
| Oct, 2025 | $391.6 | $170.0 | $221.6 | 9,740,975.0 | -42.79% |
| Sep, 2025 | $360.5 | $174.6 | $185.9 | 8,285,223.0 | +67.04% |
| Aug, 2025 | $494.5 | $179.5 | $315.0 | 6,456,138.0 | -61.70% |
| Jul, 2025 | $557.5 | $243.4 | $314.1 | 5,727,609.0 | +64.11% |
| Jun, 2025 | $782.2 | $205.8 | $576.4 | 6,565,470.0 | -46.96% |
| May, 2025 | $798.0 | $206.2 | $591.8 | 2,911,925.0 | +160.95% |
| Apr, 2025 | $279.2 | $126.0 | $153.2 | 675,594.0 | +10.07% |
| Mar, 2025 | $349.9 | $169.1 | $180.8 | 121,109.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):