Get the Stockscreener App
1.3088
10.15%
0.1288
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hims Etf stock (HIMZ), show that the latest closing stock price as of February 13, 2026, is $1.3088.
- Defiance Daily Target 2 X Long Hims Etf all-time high stock price is $57.00, occurred on May 14, 2025.
- The lowest Defiance Daily Target 2 X Long Hims Etf stock price recorded was $1.15 on February 12, 2026. Since then, Defiance Daily Target 2 X Long Hims Etf's stock price has risen over 13.81% to $1.3088 now.
- The 52-week high stock price for HIMZ is $57.00, representing a 4,255% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for HIMZ is $1.15, indicating a -12.14% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about HIMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $1.33 | $1.21 | $0.12 | 20,845,791.0 | +10.97% |
| Feb 12, 2026 | $1.37 | $1.15 | $0.2175 | 32,641,242.0 | -9.92% |
| Feb 11, 2026 | $1.48 | $1.30 | $0.1796 | 33,968,592.0 | -7.09% |
| Feb 10, 2026 | $1.81 | $1.41 | $0.40 | 39,762,432.0 | -22.10% |
| Feb 09, 2026 | $1.84 | $1.16 | $0.6825 | 100,727,473.0 | -33.21% |
| Feb 06, 2026 | $2.86 | $2.27 | $0.59 | 24,059,196.0 | -4.41% |
| Feb 05, 2026 | $3.92 | $2.70 | $1.21 | 30,225,273.0 | -7.65% |
| Feb 04, 2026 | $3.81 | $2.96 | $0.845 | 8,434,344.0 | -8.90% |
| Feb 03, 2026 | $3.72 | $3.13 | $0.59 | 7,183,631.0 | -7.16% |
| Feb 02, 2026 | $3.88 | $3.61 | $0.27 | 3,182,133.0 | -5.22% |
| Jan 30, 2026 | $4.80 | $3.75 | $1.05 | 5,798,686.0 | -18.34% |
| Jan 29, 2026 | $4.93 | $4.27 | $0.665 | 6,145,905.0 | +8.06% |
| Jan 28, 2026 | $4.73 | $4.23 | $0.5014 | 4,404,355.0 | -6.67% |
| Jan 27, 2026 | $4.84 | $4.42 | $0.4234 | 3,230,518.0 | -4.12% |
| Jan 26, 2026 | $5.05 | $4.58 | $0.465 | 3,369,495.0 | +4.75% |
| Jan 23, 2026 | $5.09 | $4.57 | $0.517 | 3,529,200.0 | -6.46% |
| Jan 22, 2026 | $5.03 | $4.49 | $0.5448 | 3,427,800.0 | +10.99% |
| Jan 21, 2026 | $5.03 | $4.15 | $0.875 | 7,302,382.0 | -10.26% |
| Jan 20, 2026 | $5.25 | $4.82 | $0.423 | 3,096,143.0 | -6.05% |
| Jan 16, 2026 | $5.43 | $5.04 | $0.3939 | 3,409,866.0 | +0.57% |
| Jan 15, 2026 | $5.39 | $5.08 | $0.315 | 3,859,987.0 | -0.57% |
| Jan 14, 2026 | $5.52 | $5.09 | $0.43 | 3,807,365.0 | -5.37% |
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hims Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hims Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.92 | $1.15 | $2.77 | 301,030,107.0 | -65.81% |
| Jan, 2026 | $7.25 | $3.75 | $3.50 | 88,326,638.0 | -33.85% |
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.72 | $6.01 | $3.71 | 68,624,332.0 | -35.55% |
| Nov, 2025 | $14.40 | $6.47 | $7.93 | 134,722,445.0 | -27.60% |
| Oct, 2025 | $27.97 | $12.14 | $15.83 | 136,373,628.0 | -42.79% |
| Sep, 2025 | $25.75 | $12.47 | $13.28 | 115,993,122.0 | +67.04% |
| Aug, 2025 | $35.32 | $12.82 | $22.50 | 90,385,900.0 | -61.70% |
| Jul, 2025 | $39.82 | $17.39 | $22.43 | 80,186,516.0 | +64.11% |
| Jun, 2025 | $55.87 | $14.70 | $41.17 | 91,916,552.0 | -46.96% |
| May, 2025 | $57.00 | $14.73 | $42.27 | 40,766,950.0 | +160.95% |
| Apr, 2025 | $19.94 | $9.00 | $10.94 | 9,458,300.0 | +10.07% |
| Mar, 2025 | $24.99 | $12.08 | $12.91 | 1,695,519.0 | +0.00% |
1.04%
Cap:
|
Volume (24h):