Defiance Daily Target 2 X Long Hims Etf (HIMZ)

Overview News Price History Discussions Forecast

Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Hims Etf stock (HIMZ), show that the latest closing stock price as of May 22, 2026, is $25.23.

Defiance Daily Target 2 X Long Hims Etf all-time high stock price is $798.00, occurred on May 14, 2025.
The lowest Defiance Daily Target 2 X Long Hims Etf stock price recorded was $0.8844 on February 24, 2026. Since then, Defiance Daily Target 2 X Long Hims Etf's stock price has risen over 2,753% to $25.23 now.
The 52-week high stock price for HIMZ is $782.18, representing a 3,000% increase from the current share price, occurred on June 03, 2025.
The 52-week low stock price for HIMZ is $12.38, indicating a -50.93% decrease from the current share price, occurred on February 24, 2026.

The table below shows more information about HIMZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$26.90	$24.32	$2.57	486,958.0	-2.36%
May 21, 2026	$25.90	$23.00	$2.90	487,540.0	+8.53%
May 20, 2026	$24.60	$21.59	$3.01	506,357.0	+5.03%
May 19, 2026	$23.24	$20.90	$2.34	592,236.0	+1.02%
May 18, 2026	$26.32	$22.22	$4.10	1,149,898.0	-21.97%
May 15, 2026	$29.38	$25.57	$3.81	728,405.0	+6.36%
May 14, 2026	$28.31	$25.23	$3.08	724,603.0	+0.90%
May 13, 2026	$28.50	$24.88	$3.62	1,836,605.0	-7.27%
May 12, 2026	$33.96	$27.68	$6.28	2,673,201.0	-28.48%
May 11, 2026	$43.78	$38.87	$4.91	2,129,275.0	+5.98%
May 08, 2026	$38.68	$30.90	$7.78	1,171,133.0	+20.25%
May 07, 2026	$35.42	$30.97	$4.45	778,976.0	-9.17%
May 06, 2026	$35.36	$32.14	$3.22	605,945.0	+4.46%
May 05, 2026	$35.47	$32.44	$3.03	840,125.0	-7.37%
May 04, 2026	$39.10	$34.52	$4.58	475,072.0	-0.93%
May 01, 2026	$37.39	$35.28	$2.11	398,845.0	+1.73%
Apr 30, 2026	$36.23	$32.02	$4.21	822,749.0	+6.11%
Apr 29, 2026	$37.76	$33.03	$4.72	781,732.0	-11.35%
Apr 28, 2026	$40.60	$37.40	$3.20	984,791.0	-10.04%

Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hims Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hims Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$43.78	$20.90	$22.88	16,072,132.0	-29.53%
Apr, 2026	$50.50	$18.63	$31.87	29,626,492.0	+55.25%
Mar, 2026	$42.56	$13.30	$29.26	78,663,478.9	+69.46%
Feb, 2026	$54.81	$12.38	$42.43	42,795,806.8	-74.62%
Jan, 2026	$101.4	$52.50	$48.95	6,309,045.6	-33.85%

Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$136.1	$84.14	$51.94	4,901,738.0	-35.55%
Nov, 2025	$201.6	$90.58	$111.0	9,623,031.8	-27.60%
Oct, 2025	$391.6	$170.0	$221.6	9,740,973.4	-42.79%
Sep, 2025	$360.5	$174.6	$185.9	8,285,223.0	+67.04%
Aug, 2025	$494.5	$179.5	$315.0	6,456,135.7	-61.70%
Jul, 2025	$557.5	$243.4	$314.1	5,727,608.3	+64.11%
Jun, 2025	$782.2	$205.8	$576.4	6,565,468.0	-46.96%
May, 2025	$798.0	$206.2	$591.8	2,911,925.0	+160.95%
Apr, 2025	$279.2	$126.0	$153.2	675,592.9	+10.07%
Mar, 2025	$349.9	$169.1	$180.8	121,108.5	+0.00%