Get the Stockscreener App
23.97
6.57%
1.4636
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hims Etf stock (HIMZ), show that the latest closing stock price as of September 19, 2025, is $23.97.
- Defiance Daily Target 2 X Long Hims Etf all-time high stock price is $57.00, occurred on May 14, 2025.
- The lowest Defiance Daily Target 2 X Long Hims Etf stock price recorded was $9.00 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Hims Etf's stock price has risen over 166.37% to $23.97 now.
- The 52-week high stock price for HIMZ is $57.00, representing a 137.76% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for HIMZ is $9.00, indicating a -62.46% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HIMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $25.08 | $22.39 | $2.69 | 4,926,757.0 | +6.40% |
| Sep 18, 2025 | $22.63 | $18.28 | $4.35 | 6,906,080.0 | +22.87% |
| Sep 17, 2025 | $18.81 | $17.45 | $1.36 | 4,771,662.0 | -2.14% |
| Sep 16, 2025 | $21.50 | $17.11 | $4.39 | 8,283,393.0 | -11.53% |
| Sep 15, 2025 | $23.21 | $21.12 | $2.09 | 4,240,552.0 | -5.54% |
| Sep 12, 2025 | $22.71 | $18.43 | $4.28 | 7,330,203.0 | +14.40% |
| Sep 11, 2025 | $20.10 | $17.40 | $2.70 | 9,759,733.0 | +16.20% |
| Sep 10, 2025 | $19.39 | $16.65 | $2.74 | 8,146,636.0 | +0.18% |
| Sep 09, 2025 | $18.75 | $16.64 | $2.11 | 4,369,510.0 | -7.73% |
| Sep 08, 2025 | $19.59 | $17.75 | $1.84 | 7,087,569.0 | +5.25% |
| Sep 05, 2025 | $17.87 | $16.21 | $1.66 | 4,580,765.0 | +0.76% |
| Sep 04, 2025 | $17.27 | $14.63 | $2.64 | 7,329,462.0 | +16.46% |
| Sep 03, 2025 | $15.49 | $13.56 | $1.93 | 6,415,506.0 | +13.80% |
| Sep 02, 2025 | $13.33 | $12.47 | $0.8599 | 2,384,029.0 | -3.93% |
| Aug 29, 2025 | $14.87 | $13.41 | $1.46 | 2,884,945.0 | -8.04% |
| Aug 28, 2025 | $15.34 | $14.50 | $0.834 | 2,625,259.0 | +0.20% |
| Aug 27, 2025 | $15.94 | $14.63 | $1.31 | 3,997,071.0 | -5.79% |
| Aug 26, 2025 | $15.70 | $14.11 | $1.59 | 3,630,330.0 | +10.91% |
| Aug 25, 2025 | $15.21 | $14.02 | $1.20 | 2,992,549.0 | -7.03% |
| Aug 22, 2025 | $15.86 | $13.81 | $2.05 | 6,057,175.0 | +2.38% |
| Aug 21, 2025 | $15.39 | $14.08 | $1.31 | 4,035,675.0 | +2.36% |
| Aug 20, 2025 | $14.54 | $12.82 | $1.72 | 3,387,148.0 | +5.96% |
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hims Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hims Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $25.08 | $12.47 | $12.61 | 86,531,857.0 | +77.41% |
| Aug, 2025 | $35.32 | $12.82 | $22.50 | 90,385,900.0 | -61.70% |
| Jul, 2025 | $39.82 | $17.39 | $22.43 | 80,186,516.0 | +64.11% |
| Jun, 2025 | $55.87 | $14.70 | $41.17 | 91,916,552.0 | -46.96% |
| May, 2025 | $57.00 | $14.73 | $42.27 | 40,766,950.0 | +160.95% |
| Apr, 2025 | $19.94 | $9.00 | $10.94 | 9,458,300.0 | +10.07% |
| Mar, 2025 | $24.99 | $12.08 | $12.91 | 1,695,519.0 | +0.00% |
0.04%
0.57%
Cap:
|
Volume (24h):