Get the Stockscreener App
7.19
6.05%
0.41
After Hours:
7.34
0.15
+2.09%
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hims Etf stock (HIMZ), show that the latest closing stock price as of November 21, 2025, is $7.19.
- Defiance Daily Target 2 X Long Hims Etf all-time high stock price is $57.00, occurred on May 14, 2025.
- The lowest Defiance Daily Target 2 X Long Hims Etf stock price recorded was $6.72 on November 20, 2025. Since then, Defiance Daily Target 2 X Long Hims Etf's stock price has risen over 6.99% to $7.19 now.
- The 52-week high stock price for HIMZ is $57.00, representing a 692.77% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for HIMZ is $6.72, indicating a -6.54% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about HIMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $7.31 | $6.47 | $0.84 | 4,663,298.0 | +6.05% |
| Nov 20, 2025 | $8.34 | $6.72 | $1.62 | 7,002,369.0 | -12.29% |
| Nov 19, 2025 | $8.09 | $7.13 | $0.9599 | 5,268,131.0 | -2.64% |
| Nov 18, 2025 | $8.14 | $7.04 | $1.10 | 6,717,646.0 | +3.79% |
| Nov 17, 2025 | $8.58 | $6.92 | $1.66 | 7,115,221.0 | -7.72% |
| Nov 14, 2025 | $8.76 | $7.41 | $1.35 | 7,808,393.0 | +5.20% |
| Nov 13, 2025 | $9.28 | $7.76 | $1.52 | 9,211,193.0 | -15.36% |
| Nov 12, 2025 | $9.92 | $8.96 | $0.96 | 5,495,038.0 | -3.82% |
| Nov 11, 2025 | $10.45 | $9.26 | $1.19 | 5,311,143.0 | -6.38% |
| Nov 10, 2025 | $11.17 | $9.94 | $1.23 | 4,595,565.0 | +0.00% |
| Nov 07, 2025 | $10.47 | $9.50 | $0.97 | 7,945,120.0 | -2.82% |
| Nov 06, 2025 | $11.92 | $9.73 | $2.19 | 12,084,597.0 | -10.29% |
| Nov 05, 2025 | $13.43 | $11.81 | $1.62 | 9,877,455.0 | +4.31% |
| Nov 04, 2025 | $14.40 | $11.14 | $3.26 | 18,015,114.0 | -7.26% |
| Nov 03, 2025 | $13.77 | $12.04 | $1.73 | 9,674,804.0 | -4.96% |
| Oct 31, 2025 | $13.85 | $12.64 | $1.21 | 5,231,421.0 | +6.26% |
| Oct 30, 2025 | $13.78 | $12.14 | $1.64 | 6,350,007.0 | -11.13% |
| Oct 29, 2025 | $14.71 | $13.30 | $1.41 | 5,895,073.0 | -2.15% |
| Oct 28, 2025 | $15.16 | $13.96 | $1.20 | 5,222,090.0 | -4.58% |
| Oct 27, 2025 | $15.84 | $14.58 | $1.26 | 5,554,899.0 | -2.27% |
| Oct 24, 2025 | $16.30 | $14.96 | $1.34 | 4,457,683.0 | +0.94% |
| Oct 23, 2025 | $14.86 | $13.89 | $0.97 | 4,336,935.0 | +4.36% |
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hims Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hims Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $14.40 | $6.47 | $7.93 | 125,448,385.0 | -44.26% |
| Oct, 2025 | $27.97 | $12.14 | $15.83 | 136,373,628.0 | -42.79% |
| Sep, 2025 | $25.75 | $12.47 | $13.28 | 115,993,122.0 | +67.04% |
| Aug, 2025 | $35.32 | $12.82 | $22.50 | 90,385,900.0 | -61.70% |
| Jul, 2025 | $39.82 | $17.39 | $22.43 | 80,186,516.0 | +64.11% |
| Jun, 2025 | $55.87 | $14.70 | $41.17 | 91,916,552.0 | -46.96% |
| May, 2025 | $57.00 | $14.73 | $42.27 | 40,766,950.0 | +160.95% |
| Apr, 2025 | $19.94 | $9.00 | $10.94 | 9,458,300.0 | +10.07% |
| Mar, 2025 | $24.99 | $12.08 | $12.91 | 1,695,519.0 | +0.00% |
1.38%
Cap:
|
Volume (24h):