Get the Stockscreener App
27.09
1.08%
0.29
After Hours:
26.98
-0.11
-0.41%
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hims Etf stock (HIMZ), show that the latest closing stock price as of July 25, 2025, is $27.09.
- Defiance Daily Target 2 X Long Hims Etf all-time high stock price is $57.00, occurred on May 14, 2025.
- The lowest Defiance Daily Target 2 X Long Hims Etf stock price recorded was $9.00 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Hims Etf's stock price has risen over 201.00% to $27.09 now.
- The 52-week high stock price for HIMZ is $57.00, representing a 110.41% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for HIMZ is $9.00, indicating a -66.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HIMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $29.20 | $24.08 | $5.12 | 5,694,229.0 | +1.08% |
| Jul 24, 2025 | $27.31 | $25.21 | $2.10 | 2,505,552.0 | -2.55% |
| Jul 23, 2025 | $28.44 | $26.87 | $1.57 | 1,389,587.0 | +32.21% |
| Jul 22, 2025 | $21.30 | $18.41 | $2.89 | 2,772,281.0 | +9.42% |
| Jul 21, 2025 | $21.19 | $18.95 | $2.24 | 4,682,180.0 | -10.63% |
| Jul 18, 2025 | $21.88 | $19.73 | $2.15 | 3,851,693.0 | +0.90% |
| Jul 17, 2025 | $22.83 | $20.78 | $2.05 | 2,493,718.0 | -6.77% |
| Jul 16, 2025 | $22.92 | $20.61 | $2.31 | 3,372,727.0 | +5.11% |
| Jul 15, 2025 | $23.75 | $21.30 | $2.45 | 3,127,116.0 | -6.07% |
| Jul 14, 2025 | $23.10 | $19.16 | $3.94 | 4,798,204.0 | +17.14% |
| Jul 11, 2025 | $21.97 | $19.45 | $2.52 | 2,837,988.0 | -9.45% |
| Jul 10, 2025 | $23.01 | $21.40 | $1.61 | 3,166,418.0 | -3.57% |
| Jul 09, 2025 | $23.37 | $20.34 | $3.03 | 6,529,843.0 | +8.90% |
| Jul 08, 2025 | $22.10 | $20.03 | $2.07 | 4,036,642.0 | +2.34% |
| Jul 07, 2025 | $20.19 | $17.39 | $2.80 | 4,721,299.0 | +1.82% |
| Jul 03, 2025 | $20.65 | $18.65 | $2.00 | 2,163,823.0 | +2.02% |
| Jul 02, 2025 | $20.07 | $18.81 | $1.26 | 3,522,860.0 | -2.18% |
| Jul 01, 2025 | $22.32 | $19.06 | $3.26 | 4,999,062.0 | -7.96% |
| Jun 30, 2025 | $22.29 | $20.21 | $2.08 | 4,432,732.0 | +1.75% |
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hims Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hims Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.20 | $17.39 | $11.81 | 72,359,451.0 | +26.12% |
| Jun, 2025 | $55.87 | $14.70 | $41.17 | 91,916,552.0 | -46.96% |
| May, 2025 | $57.00 | $14.73 | $42.27 | 40,766,950.0 | +160.95% |
| Apr, 2025 | $19.94 | $9.00 | $10.94 | 9,458,300.0 | +10.07% |
| Mar, 2025 | $24.99 | $12.08 | $12.91 | 1,695,519.0 | +0.00% |
0.43%
0.12%
Cap:
|
Volume (24h):