Get the Stockscreener App
25.12
1.45%
-0.37
After Hours:
25.01
-0.11
-0.44%
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hims Etf stock (HIMZ), show that the latest closing stock price as of September 09, 2026, is $25.12.
- Defiance Daily Target 2 X Long Hims Etf all-time high stock price is $798.00, occurred on May 14, 2025.
- The lowest Defiance Daily Target 2 X Long Hims Etf stock price recorded was $0.8844 on February 24, 2026. Since then, Defiance Daily Target 2 X Long Hims Etf's stock price has risen over 2,740% to $25.12 now.
- The 52-week high stock price for HIMZ is $391.58, representing a 1,459% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for HIMZ is $12.38, indicating a -50.71% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about HIMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $25.73 | $23.85 | $1.88 | 298,598.0 | -1.45% |
| Sep 08, 2026 | $25.82 | $24.58 | $1.24 | 301,860.0 | +3.34% |
| Sep 04, 2026 | $25.10 | $24.11 | $0.9918 | 194,092.0 | -1.21% |
| Sep 03, 2026 | $27.40 | $24.51 | $2.89 | 497,960.0 | -6.03% |
| Sep 02, 2026 | $27.89 | $25.82 | $2.07 | 246,018.0 | +1.21% |
| Sep 01, 2026 | $28.91 | $26.16 | $2.75 | 255,486.0 | -7.46% |
| Aug 31, 2026 | $28.80 | $26.85 | $1.95 | 290,585.0 | +4.72% |
| Aug 28, 2026 | $32.60 | $26.51 | $6.09 | 564,376.0 | -18.23% |
| Aug 27, 2026 | $33.68 | $29.42 | $4.26 | 243,020.0 | +12.57% |
| Aug 26, 2026 | $33.23 | $29.09 | $4.14 | 314,120.0 | -12.24% |
| Aug 25, 2026 | $35.14 | $31.60 | $3.54 | 219,372.0 | +4.29% |
| Aug 24, 2026 | $35.78 | $30.47 | $5.31 | 360,201.0 | -15.98% |
| Aug 21, 2026 | $39.75 | $33.88 | $5.88 | 367,659.0 | +11.87% |
| Aug 20, 2026 | $37.02 | $31.73 | $5.30 | 507,374.0 | +4.49% |
| Aug 19, 2026 | $33.00 | $25.98 | $7.02 | 601,565.0 | +26.90% |
| Aug 18, 2026 | $28.57 | $25.80 | $2.77 | 231,085.0 | -8.64% |
| Aug 17, 2026 | $28.46 | $26.15 | $2.31 | 229,734.0 | +2.88% |
| Aug 14, 2026 | $29.65 | $27.30 | $2.35 | 183,926.0 | -4.19% |
| Aug 13, 2026 | $31.20 | $28.28 | $2.92 | 350,102.0 | -8.14% |
| Aug 12, 2026 | $33.39 | $29.76 | $3.63 | 660,916.0 | -3.91% |
| Aug 11, 2026 | $35.25 | $30.23 | $5.02 | 455,226.0 | -8.18% |
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hims Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hims Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.91 | $23.85 | $5.06 | 2,092,612.0 | -11.46% |
| Aug, 2026 | $39.75 | $25.80 | $13.95 | 7,562,493.0 | +2.46% |
| Jul, 2026 | $61.50 | $21.44 | $40.06 | 9,160,389.0 | -43.24% |
| Jun, 2026 | $53.75 | $28.09 | $25.66 | 12,078,975.0 | +60.64% |
| May, 2026 | $43.78 | $20.90 | $22.88 | 18,147,885.0 | -15.17% |
| Apr, 2026 | $50.50 | $18.63 | $31.87 | 29,626,492.0 | +55.25% |
| Mar, 2026 | $42.56 | $13.30 | $29.26 | 78,663,478.9 | +69.46% |
| Feb, 2026 | $54.81 | $12.38 | $42.43 | 42,795,806.8 | -74.62% |
| Jan, 2026 | $101.4 | $52.50 | $48.95 | 6,309,045.6 | -33.85% |
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $136.1 | $84.14 | $51.94 | 4,901,738.0 | -35.55% |
| Nov, 2025 | $201.6 | $90.58 | $111.0 | 9,623,031.8 | -27.60% |
| Oct, 2025 | $391.6 | $170.0 | $221.6 | 9,740,973.4 | -42.79% |
| Sep, 2025 | $360.5 | $174.6 | $185.9 | 8,285,223.0 | +67.04% |
| Aug, 2025 | $494.5 | $179.5 | $315.0 | 6,456,135.7 | -61.70% |
| Jul, 2025 | $557.5 | $243.4 | $314.1 | 5,727,608.3 | +64.11% |
| Jun, 2025 | $782.2 | $205.8 | $576.4 | 6,565,468.0 | -46.96% |
| May, 2025 | $798.0 | $206.2 | $591.8 | 2,911,925.0 | +160.95% |
| Apr, 2025 | $279.2 | $126.0 | $153.2 | 675,592.9 | +10.07% |
| Mar, 2025 | $349.9 | $169.1 | $180.8 | 121,108.5 | +0.00% |
0.50%
7.15%
Cap:
|
Volume (24h):