Get the Stockscreener App
15.55
10.91%
1.53
After Hours:
15.62
0.07
+0.45%
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hims Etf stock (HIMZ), show that the latest closing stock price as of August 26, 2025, is $15.55.
- Defiance Daily Target 2 X Long Hims Etf all-time high stock price is $57.00, occurred on May 14, 2025.
- The lowest Defiance Daily Target 2 X Long Hims Etf stock price recorded was $9.00 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Hims Etf's stock price has risen over 72.78% to $15.55 now.
- The 52-week high stock price for HIMZ is $57.00, representing a 266.56% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for HIMZ is $9.00, indicating a -42.12% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HIMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $15.70 | $14.11 | $1.59 | 3,630,330.0 | +10.91% |
| Aug 25, 2025 | $15.21 | $14.02 | $1.20 | 2,992,549.0 | -7.03% |
| Aug 22, 2025 | $15.86 | $13.81 | $2.05 | 6,057,175.0 | +2.38% |
| Aug 21, 2025 | $15.39 | $14.08 | $1.31 | 4,035,675.0 | +2.36% |
| Aug 20, 2025 | $14.54 | $12.82 | $1.72 | 3,387,148.0 | +5.96% |
| Aug 19, 2025 | $15.59 | $13.43 | $2.16 | 4,298,402.0 | -13.00% |
| Aug 18, 2025 | $16.09 | $15.25 | $0.8364 | 3,391,437.0 | -4.35% |
| Aug 15, 2025 | $17.24 | $15.82 | $1.42 | 2,828,350.0 | -4.56% |
| Aug 14, 2025 | $17.60 | $15.75 | $1.85 | 5,896,246.0 | -5.05% |
| Aug 13, 2025 | $18.29 | $16.90 | $1.39 | 3,535,034.0 | +1.52% |
| Aug 12, 2025 | $18.58 | $17.25 | $1.32 | 5,385,219.0 | -8.32% |
| Aug 11, 2025 | $21.07 | $19.04 | $2.03 | 4,227,223.0 | -7.59% |
| Aug 08, 2025 | $21.58 | $19.78 | $1.80 | 3,028,495.0 | +3.31% |
| Aug 07, 2025 | $22.25 | $19.68 | $2.57 | 4,120,373.0 | -0.39% |
| Aug 06, 2025 | $24.38 | $19.59 | $4.79 | 6,509,567.0 | -16.15% |
| Aug 05, 2025 | $32.90 | $23.42 | $9.48 | 12,084,670.0 | -24.84% |
| Aug 04, 2025 | $34.38 | $31.16 | $3.22 | 2,706,870.0 | +2.80% |
| Aug 01, 2025 | $35.32 | $30.52 | $4.80 | 2,763,862.0 | -10.89% |
| Jul 31, 2025 | $39.82 | $35.00 | $4.82 | 2,673,384.0 | +1.44% |
| Jul 30, 2025 | $35.55 | $29.89 | $5.66 | 5,017,071.0 | +17.52% |
| Jul 29, 2025 | $30.05 | $25.55 | $4.50 | 3,398,510.0 | +5.46% |
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hims Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hims Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $35.32 | $12.82 | $22.50 | 84,508,955.0 | -55.89% |
| Jul, 2025 | $39.82 | $17.39 | $22.43 | 80,186,516.0 | +64.11% |
| Jun, 2025 | $55.87 | $14.70 | $41.17 | 91,916,552.0 | -46.96% |
| May, 2025 | $57.00 | $14.73 | $42.27 | 40,766,950.0 | +160.95% |
| Apr, 2025 | $19.94 | $9.00 | $10.94 | 9,458,300.0 | +10.07% |
| Mar, 2025 | $24.99 | $12.08 | $12.91 | 1,695,519.0 | +0.00% |
0.26%
0.11%
Cap:
|
Volume (24h):