19.77
price down icon7.96%   -1.71
after-market After Hours: 19.74 -0.03 -0.15%
loading

Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Hims Etf stock (HIMZ), show that the latest closing stock price as of July 01, 2025, is $19.77.
  • Defiance Daily Target 2 X Long Hims Etf all-time high stock price is $57.00, occurred on May 14, 2025.
  • The lowest Defiance Daily Target 2 X Long Hims Etf stock price recorded was $9.00 on April 07, 2025. Since then, Defiance Daily Target 2 X Long Hims Etf's stock price has risen over 119.67% to $19.77 now.
  • The 52-week high stock price for HIMZ is $57.00, representing a 188.32% increase from the current share price, occurred on May 14, 2025.
  • The 52-week low stock price for HIMZ is $9.00, indicating a -54.48% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about HIMZ historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $22.32 $19.06 $3.26 4,999,062.0 -7.96%
Jun 30, 2025 $22.29 $20.21 $2.08 4,432,732.0 +1.75%
Jun 27, 2025 $23.17 $18.73 $4.44 12,237,560.0 +13.25%
Jun 26, 2025 $19.00 $14.70 $4.30 8,552,087.0 +22.87%
Jun 25, 2025 $18.97 $14.97 $4.00 7,943,220.0 -6.93%
Jun 24, 2025 $17.35 $15.44 $1.91 6,731,367.0 +3.10%
Jun 23, 2025 $25.36 $15.77 $9.60 18,098,387.0 -68.78%
Jun 20, 2025 $51.20 $46.60 $4.60 1,755,830.0 +10.06%
Jun 18, 2025 $48.15 $41.73 $6.42 2,750,218.0 +6.43%
Jun 17, 2025 $45.11 $39.40 $5.71 2,189,495.0 -2.15%
Jun 16, 2025 $46.68 $38.88 $7.80 3,575,586.0 +15.47%
Jun 13, 2025 $41.21 $37.16 $4.05 1,675,473.0 -5.79%
Jun 12, 2025 $44.66 $39.32 $5.34 1,630,301.0 -1.74%
Jun 11, 2025 $41.54 $35.97 $5.57 1,630,534.0 +8.34%
Jun 10, 2025 $43.08 $35.80 $7.28 2,058,518.0 -5.59%
Jun 09, 2025 $40.99 $37.35 $3.64 1,343,882.0 +1.61%
Jun 06, 2025 $41.27 $35.01 $6.26 2,697,285.0 +13.63%
Jun 05, 2025 $37.75 $33.89 $3.86 2,398,712.0 -3.45%
Jun 04, 2025 $44.05 $35.12 $8.93 3,441,445.0 -4.20%
Jun 03, 2025 $55.87 $37.23 $18.64 5,340,171.0 -7.14%

Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hims Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hims Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $22.32 $19.06 $3.26 4,999,062.0 +0.00%
Jun, 2025 $55.87 $14.70 $41.17 96,915,614.0 -51.19%
May, 2025 $57.00 $14.73 $42.27 40,766,950.0 +160.95%
Apr, 2025 $19.94 $9.00 $10.94 9,458,300.0 +10.07%
Mar, 2025 $24.99 $12.08 $12.91 1,695,519.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Cap:     |  Volume (24h):