Get the Stockscreener App
5.44
12.96%
-0.81
After Hours:
5.49
0.05
+0.92%
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hims Etf stock (HIMZ), show that the latest closing stock price as of January 09, 2026, is $5.44.
- Defiance Daily Target 2 X Long Hims Etf all-time high stock price is $57.00, occurred on May 14, 2025.
- The lowest Defiance Daily Target 2 X Long Hims Etf stock price recorded was $5.44 on January 09, 2026. Since then, Defiance Daily Target 2 X Long Hims Etf's stock price has risen over 0.00% to $5.44 now.
- The 52-week high stock price for HIMZ is $57.00, representing a 947.79% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for HIMZ is $5.44, indicating a 0.00% decrease from the current share price, occurred on January 09, 2026.
The table below shows more information about HIMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $6.40 | $5.44 | $0.96 | 7,314,888.0 | -12.96% |
| Jan 08, 2026 | $6.73 | $6.15 | $0.58 | 4,048,030.0 | -9.16% |
| Jan 07, 2026 | $7.25 | $6.66 | $0.5852 | 2,744,276.0 | +0.29% |
| Jan 06, 2026 | $7.06 | $6.44 | $0.62 | 3,517,076.0 | +3.78% |
| Jan 05, 2026 | $6.94 | $6.03 | $0.9086 | 4,188,292.0 | +8.01% |
| Jan 02, 2026 | $6.22 | $5.63 | $0.59 | 3,085,222.0 | +5.70% |
| Dec 31, 2025 | $5.97 | $5.64 | $0.33 | 2,980,580.0 | -3.82% |
| Dec 30, 2025 | $6.53 | $6.01 | $0.52 | 2,980,319.0 | -8.09% |
| Dec 29, 2025 | $6.81 | $6.46 | $0.3468 | 2,264,648.0 | -1.50% |
| Dec 26, 2025 | $6.77 | $6.34 | $0.4301 | 2,523,305.0 | -2.35% |
| Dec 24, 2025 | $6.95 | $6.60 | $0.3493 | 1,468,127.0 | -0.87% |
| Dec 23, 2025 | $7.00 | $6.59 | $0.41 | 2,618,947.0 | -1.58% |
| Dec 22, 2025 | $7.46 | $6.88 | $0.58 | 3,121,504.0 | -2.79% |
| Dec 19, 2025 | $7.29 | $6.80 | $0.4901 | 3,030,871.0 | +4.36% |
| Dec 18, 2025 | $7.39 | $6.72 | $0.67 | 2,949,948.0 | -1.29% |
| Dec 17, 2025 | $8.09 | $6.95 | $1.14 | 3,376,730.0 | -10.41% |
| Dec 16, 2025 | $7.79 | $7.19 | $0.6047 | 2,313,036.0 | +3.32% |
| Dec 15, 2025 | $8.28 | $7.30 | $0.98 | 2,576,867.0 | -5.04% |
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hims Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hims Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.25 | $5.44 | $1.81 | 32,212,672.0 | -6.04% |
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.72 | $6.01 | $3.71 | 68,624,332.0 | -35.55% |
| Nov, 2025 | $14.40 | $6.47 | $7.93 | 134,722,445.0 | -27.60% |
| Oct, 2025 | $27.97 | $12.14 | $15.83 | 136,373,628.0 | -42.79% |
| Sep, 2025 | $25.75 | $12.47 | $13.28 | 115,993,122.0 | +67.04% |
| Aug, 2025 | $35.32 | $12.82 | $22.50 | 90,385,900.0 | -61.70% |
| Jul, 2025 | $39.82 | $17.39 | $22.43 | 80,186,516.0 | +64.11% |
| Jun, 2025 | $55.87 | $14.70 | $41.17 | 91,916,552.0 | -46.96% |
| May, 2025 | $57.00 | $14.73 | $42.27 | 40,766,950.0 | +160.95% |
| Apr, 2025 | $19.94 | $9.00 | $10.94 | 9,458,300.0 | +10.07% |
| Mar, 2025 | $24.99 | $12.08 | $12.91 | 1,695,519.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):