Get the Stockscreener App
20.92
8.75%
1.4899
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Hims Etf stock (HIMZ), show that the latest closing stock price as of April 06, 2026, is $20.92.
- Defiance Daily Target 2 X Long Hims Etf all-time high stock price is $798.00, occurred on May 14, 2025.
- The lowest Defiance Daily Target 2 X Long Hims Etf stock price recorded was $0.8844 on February 24, 2026. Since then, Defiance Daily Target 2 X Long Hims Etf's stock price has risen over 2,265% to $20.92 now.
- The 52-week high stock price for HIMZ is $798.00, representing a 3,715% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for HIMZ is $12.38, indicating a -40.81% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about HIMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $21.63 | $20.18 | $1.45 | 405,286.0 | +8.18% |
| Apr 02, 2026 | $20.09 | $18.63 | $1.46 | 828,756.0 | -7.12% |
| Apr 01, 2026 | $24.79 | $20.61 | $4.18 | 1,066,259.0 | -9.28% |
| Mar 31, 2026 | $23.45 | $18.77 | $4.68 | 1,056,018.0 | +21.95% |
| Mar 30, 2026 | $20.87 | $18.66 | $2.21 | 627,297.0 | -6.80% |
| Mar 27, 2026 | $23.03 | $19.86 | $3.17 | 880,226.0 | -14.17% |
| Mar 26, 2026 | $24.50 | $21.83 | $2.67 | 795,984.0 | -0.42% |
| Mar 25, 2026 | $26.31 | $23.08 | $3.23 | 919,313.0 | -4.58% |
| Mar 24, 2026 | $27.24 | $24.25 | $2.99 | 1,084,068.0 | -9.92% |
| Mar 23, 2026 | $29.14 | $27.12 | $2.02 | 1,035,814.0 | +3.64% |
| Mar 20, 2026 | $32.52 | $25.81 | $6.71 | 1,008,501.0 | -17.62% |
| Mar 19, 2026 | $32.95 | $28.45 | $4.50 | 1,007,221.0 | +7.98% |
| Mar 18, 2026 | $35.14 | $29.84 | $5.30 | 3,701,053.1 | -14.40% |
| Mar 17, 2026 | $35.70 | $32.20 | $3.50 | 3,866,114.6 | +0.81% |
| Mar 16, 2026 | $35.56 | $31.08 | $4.48 | 3,941,834.3 | +0.40% |
| Mar 13, 2026 | $34.72 | $30.38 | $4.34 | 5,432,882.3 | +7.39% |
| Mar 12, 2026 | $42.14 | $31.92 | $10.22 | 7,197,120.1 | -15.44% |
| Mar 11, 2026 | $42.56 | $29.82 | $12.74 | 8,533,759.9 | +19.82% |
| Mar 10, 2026 | $38.15 | $28.98 | $9.17 | 9,160,829.2 | +11.82% |
| Mar 09, 2026 | $30.87 | $25.96 | $4.91 | 12,667,514.4 | +81.25% |
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Hims Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Hims Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $24.79 | $18.63 | $6.16 | 2,300,301.0 | -8.85% |
| Mar, 2026 | $42.56 | $13.30 | $29.26 | 78,663,478.9 | +69.46% |
| Feb, 2026 | $54.81 | $12.38 | $42.43 | 42,795,806.8 | -74.62% |
| Jan, 2026 | $101.4 | $52.50 | $48.95 | 6,309,045.6 | -33.85% |
Defiance Daily Target 2 X Long Hims Etf Stock (HIMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $136.1 | $84.14 | $51.94 | 4,901,738.0 | -35.55% |
| Nov, 2025 | $201.6 | $90.58 | $111.0 | 9,623,031.8 | -27.60% |
| Oct, 2025 | $391.6 | $170.0 | $221.6 | 9,740,973.4 | -42.79% |
| Sep, 2025 | $360.5 | $174.6 | $185.9 | 8,285,223.0 | +67.04% |
| Aug, 2025 | $494.5 | $179.5 | $315.0 | 6,456,135.7 | -61.70% |
| Jul, 2025 | $557.5 | $243.4 | $314.1 | 5,727,608.3 | +64.11% |
| Jun, 2025 | $782.2 | $205.8 | $576.4 | 6,565,468.0 | -46.96% |
| May, 2025 | $798.0 | $206.2 | $591.8 | 2,911,925.0 | +160.95% |
| Apr, 2025 | $279.2 | $126.0 | $153.2 | 675,592.9 | +10.07% |
| Mar, 2025 | $349.9 | $169.1 | $180.8 | 121,108.5 | +0.00% |
0.29%
0.07%
Cap:
|
Volume (24h):