Get the Stockscreener App
17.18
3.06%
-0.5421
After Hours:
17.18
-0.0003
-0.00%
Defiance Leveraged Long Income Hims Etf Stock (HIMY) Price History
The historical daily chart and data for Defiance Leveraged Long Income Hims Etf stock (HIMY), show that the latest closing stock price as of September 02, 2025, is $17.18.
- Defiance Leveraged Long Income Hims Etf all-time high stock price is $20.00, occurred on August 28, 2025.
- The lowest Defiance Leveraged Long Income Hims Etf stock price recorded was $16.71 on September 02, 2025. Since then, Defiance Leveraged Long Income Hims Etf's stock price has risen over 2.81% to $17.18 now.
- The 52-week high stock price for HIMY is $20.00, representing a 16.41% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for HIMY is $16.71, indicating a -2.74% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about HIMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2025 | $18.14 | $16.71 | $1.43 | 7,095.0 | -3.06% |
| Aug 29, 2025 | $18.79 | $17.72 | $1.07 | 4,150.0 | -8.28% |
Defiance Leveraged Long Income Hims Etf Stock (HIMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Leveraged Long Income Hims Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Leveraged Long Income Hims Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Leveraged Long Income Hims Etf Stock (HIMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $18.14 | $16.71 | $1.43 | 14,190.0 | -3.06% |
| Aug, 2025 | $20.00 | $17.72 | $2.28 | 7,169.0 | +0.00% |
0.34%
Cap:
|
Volume (24h):