Get the Stockscreener App
14.94
6.49%
-1.0374
Corgi HIMS 2x Daily ETF Stock (HIMC) Price History
The historical daily chart and data for Corgi HIMS 2x Daily ETF stock (HIMC), show that the latest closing stock price as of October 13, 2026, is $14.94.
- Corgi HIMS 2x Daily ETF all-time high stock price is $29.09, occurred on July 15, 2026.
- The lowest Corgi HIMS 2x Daily ETF stock price recorded was $11.77 on July 29, 2026. Since then, Corgi HIMS 2x Daily ETF's stock price has risen over 26.90% to $14.94 now.
- The 52-week high stock price for HIMC is $29.09, representing a 94.79% increase from the current share price, occurred on July 15, 2026.
- The 52-week low stock price for HIMC is $11.77, indicating a -21.20% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about HIMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $15.26 | $14.29 | $0.97 | 939.0 | -6.49% |
| Oct 12, 2026 | $16.63 | $15.97 | $0.6562 | 4,215.0 | -1.33% |
| Oct 09, 2026 | $16.19 | $14.25 | $1.94 | 809.0 | +19.23% |
| Oct 08, 2026 | $13.58 | $13.09 | $0.4888 | 2,455.0 | -9.91% |
| Oct 07, 2026 | $15.31 | $14.91 | $0.3999 | 706.0 | +1.67% |
| Oct 06, 2026 | $14.98 | $14.70 | $0.28 | 416.0 | -2.88% |
| Oct 05, 2026 | $15.27 | $15.27 | $0.00 | 13.00 | +5.73% |
| Oct 02, 2026 | $14.44 | $14.08 | $0.3593 | 126.0 | -1.73% |
| Oct 01, 2026 | $14.97 | $14.69 | $0.2761 | 751.0 | -3.95% |
| Sep 30, 2026 | $16.04 | $15.30 | $0.7424 | 560.0 | +7.50% |
| Sep 29, 2026 | $14.23 | $14.23 | $0.00 | 60.00 | -0.42% |
| Sep 28, 2026 | $14.29 | $14.28 | $0.0107 | 1,027.0 | -4.91% |
| Sep 25, 2026 | $15.03 | $14.50 | $0.5293 | 449.0 | +0.84% |
| Sep 24, 2026 | $14.90 | $14.82 | $0.0839 | 496.0 | +6.03% |
| Sep 23, 2026 | $14.53 | $14.06 | $0.4737 | 239.0 | -13.30% |
| Sep 22, 2026 | $16.39 | $16.21 | $0.1768 | 885.0 | +7.13% |
| Sep 21, 2026 | $15.13 | $14.29 | $0.8444 | 1,405.0 | +10.39% |
| Sep 18, 2026 | $14.17 | $13.51 | $0.66 | 1,063.0 | +0.53% |
| Sep 17, 2026 | $13.64 | $13.64 | $0.00 | 29.00 | -1.20% |
| Sep 16, 2026 | $13.80 | $13.50 | $0.3027 | 222.0 | +0.76% |
| Sep 15, 2026 | $14.40 | $13.70 | $0.7015 | 564.0 | -6.30% |
Corgi HIMS 2x Daily ETF Stock (HIMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi HIMS 2x Daily ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi HIMS 2x Daily ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi HIMS 2x Daily ETF Stock (HIMC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.63 | $13.09 | $3.54 | 10,430.0 | -2.36% |
| Sep, 2026 | $16.39 | $13.20 | $3.19 | 9,826.0 | -1.95% |
| Aug, 2026 | $21.00 | $14.02 | $6.98 | 7,760.0 | +5.37% |
| Jul, 2026 | $29.09 | $11.77 | $17.32 | 31,677.0 | +0.00% |
1.33%
Cap:
|
Volume (24h):