Get the Stockscreener App
402.08
1.39%
5.51
Pre-market:
403.25
1.17
+0.29%
Huntington Ingalls Industries Inc Stock (HII) Option Chain
For the April 17, 2026 expiration date, the HII stock option chain has a total of 63 contracts, with 58 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 18 contracts.
- June 18, 2026 : 1 contracts.
- July 17, 2026 : 1 contracts.
- August 21, 2026 : 1 contracts.
- September 18, 2026 : 27 contracts.
Huntington Ingalls Industries Inc (HII) Most Active Options & Calendar
HII Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
440.00
|
5.22 | -0.28 | -5.09% | 21 |
|
410.00
|
15.30 | 2.50 | +19.53% | 10 |
|
480.00
|
1.67 | -0.33 | -16.50% | 10 |
|
450.00
|
3.50 | 0.50 | +16.67% | 7 |
|
460.00
|
2.33 | -0.77 | -24.84% | 5 |
|
420.00
|
12.10 | 1.26 | +11.62% | 3 |
|
400.00
|
13.10 | -4.90 | -27.22% | 1 |
HII Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
390.00
|
15.15 | 1.05 | +7.45% | 2 |
|
350.00
|
3.10 | -0.75 | -19.48% | 1 |
|
360.00
|
4.73 | -1.17 | -19.83% | 1 |
|
370.00
|
6.00 | -0.70 | -10.45% | 1 |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
Huntington Ingalls Industries Inc Stock (HII) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $390.00 |
| Call Strike With Highest Volume | $440.00 |
0.90%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):