Get the Stockscreener App
191.18
1.92%
-3.83
Huntington Ingalls Industries Inc Stock (HII) Option Chain
For the March 21, 2025 expiration date, the HII stock option chain has a total of 30 contracts, with 12 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 6 contracts.
- June 20, 2025 : 10 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 3 contracts.
Huntington Ingalls Industries Inc (HII) Most Active Options & Calendar
HII Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
8.50 | -2.40 | -22.02% | 3 |
|
210.00
|
0.50 | -0.36 | -41.86% | 3 |
|
195.00
|
2.50 | -2.20 | -46.81% | 2 |
|
200.00
|
1.67 | -1.63 | -49.39% | 2 |
|
160.00
|
31.70 | -0.30 | -0.94% | 1 |
|
190.00
|
5.00 | -2.43 | -32.71% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
HII Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.10 | 0.05 | +100.00% | 10 |
|
200.00
|
11.95 | 4.45 | +59.33% | 4 |
|
195.00
|
8.52 | 1.52 | +21.71% | 2 |
|
170.00
|
0.50 | 0.05 | +11.11% | 1 |
|
180.00
|
1.70 | 0.10 | +6.25% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Huntington Ingalls Industries Inc Stock (HII) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $185.00 |
2.03%
3.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):