Get the Stockscreener App
311.41
0.74%
1.49
Huntington Ingalls Industries Inc Stock (HII) Option Chain
For the December 19, 2025 expiration date, the HII stock option chain has a total of 18 contracts, with 8 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Huntington Ingalls Industries Inc (HII) Most Active Options & Calendar
HII Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
5.60 | 0.19 | +3.51% | 6 |
|
290.00
|
22.90 | 0.40 | +1.78% | 1 |
|
300.00
|
15.80 | 0.60 | +3.95% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
HII Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
0.10 | 0.09 | +900.00% | 4 |
|
300.00
|
6.31 | 0.56 | +9.74% | 4 |
|
210.00
|
0.05 | -1.27 | -96.21% | 2 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
1.10 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.64 | 0.00 | - | - |
Huntington Ingalls Industries Inc Stock (HII) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 1.25 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $320.00 |
1.28%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):