Get the Stockscreener App
282.99
1.10%
-3.15
Huntington Ingalls Industries Inc Stock (HII) Option Chain
For the December 19, 2025 expiration date, the HII stock option chain has a total of 92 contracts, with 75 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Huntington Ingalls Industries Inc (HII) Most Active Options & Calendar
HII Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
410.00
|
0.90 | -0.16 | -15.09% | 39 |
|
300.00
|
11.50 | -0.64 | -5.27% | 30 |
|
220.00
|
67.80 | -3.86 | -5.39% | 2 |
|
330.00
|
5.60 | -0.70 | -11.11% | 2 |
|
340.00
|
4.20 | -0.97 | -18.76% | 2 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
HII Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
11.20 | 1.45 | +14.87% | 10 |
|
200.00
|
1.09 | 0.21 | +23.86% | 2 |
|
250.00
|
6.00 | 1.25 | +26.32% | 2 |
|
260.00
|
8.55 | 1.65 | +23.91% | 2 |
|
220.00
|
2.10 | 0.38 | +22.09% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
1.10 | 0.00 | - | - |
Huntington Ingalls Industries Inc Stock (HII) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $410.00 |
1.97%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):