Get the Stockscreener App
287.59
0.17%
0.50
Huntington Ingalls Industries Inc Stock (HII) Option Chain
For the August 21, 2026 expiration date, the HII stock option chain has a total of 42 contracts, with 24 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 18 contracts.
Huntington Ingalls Industries Inc (HII) Most Active Options & Calendar
HII Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
4.97 | 0.47 | +10.44% | 10 |
|
310.00
|
6.70 | 0.20 | +3.08% | 5 |
|
290.00
|
17.15 | 2.25 | +15.10% | 3 |
|
300.00
|
9.94 | -0.15 | -1.49% | 3 |
|
250.00
|
45.15 | 18.35 | +68.47% | 2 |
|
330.00
|
3.30 | 0.35 | +11.86% | 1 |
|
210.00
|
0.00 | 0.00 | - | - |
HII Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
5.42 | -0.98 | -15.31% | 12 |
|
240.00
|
2.10 | -2.90 | -58.00% | 3 |
|
280.00
|
11.23 | -1.77 | -13.62% | 2 |
|
230.00
|
2.02 | 0.42 | +26.25% | 1 |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.90 | 0.00 | - | - |
|
250.00
|
5.01 | 0.00 | - | - |
Huntington Ingalls Industries Inc Stock (HII) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $320.00 |
4.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):