Get the Stockscreener App
199.37
0.70%
1.39
Huntington Ingalls Industries Inc Stock (HII) Option Chain
For the December 20, 2024 expiration date, the HII stock option chain has a total of 72 contracts, with 66 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 9 contracts.
- March 21, 2025 : 4 contracts.
- June 20, 2025 : 13 contracts.
Huntington Ingalls Industries Inc (HII) Most Active Options & Calendar
HII Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
79.50 | 1.54 | +1.98% | 25 |
|
210.00
|
1.18 | 0.13 | +12.38% | 18 |
|
195.00
|
6.90 | 0.75 | +12.20% | 11 |
|
200.00
|
3.50 | -0.50 | -12.50% | 8 |
|
230.00
|
0.20 | 0.05 | +33.33% | 2 |
|
190.00
|
12.00 | 2.80 | +30.43% | 1 |
|
290.00
|
0.15 | 0.00 | - | 1 |
HII Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
3.10 | -0.60 | -16.22% | 3 |
|
190.00
|
1.58 | -0.82 | -34.17% | 2 |
|
175.00
|
0.30 | -0.10 | -25.00% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
Huntington Ingalls Industries Inc Stock (HII) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 66 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $120.00 |
0.10%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):