loading

Huntington Ingalls Industries Inc Stock (HII) Option Chain

For the December 19, 2025 expiration date, the HII stock option chain has a total of 4 contracts, with 3 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 1 contracts.
  • March 20, 2026 : 1 contracts.
  • June 18, 2026 : 18 contracts.

Huntington Ingalls Industries Inc (HII) Most Active Options & Calendar

HII Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 290.00 37.00 -0.50 -1.33% 1
favorite 300.00 27.00 -0.71 -2.56% 1
favorite 330.00 3.00 -0.75 -20.00% 1
favorite 90.00 0.00 0.00 - -
favorite 95.00 0.00 0.00 - -
favorite 100.00 0.00 0.00 - -
favorite 105.00 0.00 0.00 - -

HII Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
320.00
2.09 -0.01 -0.48% 1
favorite
90.00
0.00 0.00 - -
favorite
95.00
1.10 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.64 0.00 - -
favorite
110.00
0.00 0.00 - -
favorite
115.00
0.81 0.00 - -

Huntington Ingalls Industries Inc Stock (HII) Option Chain Analysis

Put Volume Total 1
Call Volume Total 3
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $320.00
Call Strike With Highest Volume $290.00
$551.79
price down icon 2.21%
aerospace_defense LHX
$287.33
price down icon 0.01%
aerospace_defense TDG
$1,287.49
price down icon 0.33%
aerospace_defense HWM
$193.72
price down icon 2.32%
aerospace_defense NOC
$572.00
price up icon 0.08%
aerospace_defense GD
$340.66
price up icon 0.27%
Cap:     |  Volume (24h):