Get the Stockscreener App
322.02
0.92%
2.95
Huntington Ingalls Industries Inc Stock (HII) Option Chain
For the December 19, 2025 expiration date, the HII stock option chain has a total of 4,240 contracts, with 110 call options and 4,130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Huntington Ingalls Industries Inc (HII) Most Active Options & Calendar
HII Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
340.00
|
7.83 | -2.97 | -27.50% | 20 |
|
260.00
|
61.00 | -6.40 | -9.50% | 18 |
|
350.00
|
5.00 | -2.60 | -34.21% | 13 |
|
300.00
|
26.45 | -2.20 | -7.68% | 12 |
|
320.00
|
15.20 | -1.60 | -9.52% | 11 |
|
330.00
|
8.81 | -4.22 | -32.39% | 11 |
|
310.00
|
21.48 | -4.22 | -16.42% | 8 |
HII Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
250.00
|
0.80 | -0.91 | -53.22% | 2,015 |
|
220.00
|
0.01 | -1.09 | -99.09% | 2,000 |
|
230.00
|
0.25 | -1.35 | -84.38% | 70 |
|
320.00
|
16.90 | 1.10 | +6.96% | 18 |
|
310.00
|
11.70 | 1.40 | +13.59% | 11 |
|
300.00
|
7.30 | 0.30 | +4.29% | 8 |
|
280.00
|
3.02 | -0.93 | -23.54% | 3 |
Huntington Ingalls Industries Inc Stock (HII) Option Chain Analysis
| Put Volume Total | 4,130 |
| Call Volume Total | 110 |
| Put/Call Ratio (PCR) | 37.55 |
| Put Strike With Highest Volume | $250.00 |
| Call Strike With Highest Volume | $340.00 |
2.30%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):