Get the Stockscreener App
187.61
0.72%
-1.36
After Hours:
187.61
Huntington Ingalls Industries Inc Stock (HII) Option Chain
For the January 17, 2025 expiration date, the HII stock option chain has a total of 67 contracts, with 36 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 38 contracts.
- March 21, 2025 : 29 contracts.
- June 20, 2025 : 24 contracts.
Huntington Ingalls Industries Inc (HII) Most Active Options & Calendar
HII Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
1.65 | 0.20 | +13.79% | 25 |
|
190.00
|
3.48 | 0.28 | +8.75% | 7 |
|
185.00
|
5.60 | -0.30 | -5.08% | 2 |
|
200.00
|
0.75 | -0.10 | -11.76% | 1 |
|
210.00
|
0.25 | 0.05 | +25.00% | 1 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
HII Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
2.60 | 0.10 | +4.00% | 16 |
|
180.00
|
1.25 | 0.20 | +19.05% | 6 |
|
190.00
|
5.00 | 1.30 | +35.14% | 6 |
|
195.00
|
6.80 | -2.20 | -24.44% | 2 |
|
175.00
|
0.44 | -0.21 | -32.31% | 1 |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
Huntington Ingalls Industries Inc Stock (HII) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $195.00 |
1.39%
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):