329.16
price up icon0.69%   2.24
after-market After Hours: 329.00 -0.16 -0.05%
loading

Huntington Ingalls Industries Inc Stock (HII) Option Chain

For the December 19, 2025 expiration date, the HII stock option chain has a total of 158 contracts, with 116 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 4 contracts.
  • March 20, 2026 : 32 contracts.
  • June 18, 2026 : 0 contracts.

Huntington Ingalls Industries Inc (HII) Most Active Options & Calendar

HII Call Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite 370.00 0.35 0.12 +52.17% 55
favorite 280.00 48.01 -2.09 -4.17% 43
favorite 300.00 27.71 -0.29 -1.04% 10
favorite 220.00 109.20 1.78 +1.66% 4
favorite 330.00 3.75 -1.25 -25.00% 2
favorite 310.00 16.90 -1.93 -10.25% 1
favorite 340.00 1.16 -0.59 -33.71% 1

HII Put Options Expiring December 19, 2025

Strike Price Change % Change Volume
favorite
320.00
2.10 -0.40 -16.00% 27
favorite
300.00
0.24 -0.20 -45.45% 15
favorite
90.00
0.00 0.00 - -
favorite
95.00
1.10 0.00 - -
favorite
100.00
0.00 0.00 - -
favorite
105.00
0.64 0.00 - -
favorite
110.00
0.00 0.00 - -

Huntington Ingalls Industries Inc Stock (HII) Option Chain Analysis

Put Volume Total 42
Call Volume Total 116
Put/Call Ratio (PCR) 0.36
Put Strike With Highest Volume $320.00
Call Strike With Highest Volume $370.00
$551.79
price down icon 2.21%
aerospace_defense LHX
$288.53
price up icon 0.55%
aerospace_defense TDG
$1,292.08
price down icon 0.20%
aerospace_defense HWM
$197.24
price down icon 0.54%
aerospace_defense NOC
$575.79
price up icon 1.06%
aerospace_defense GD
$340.69
price up icon 0.95%
Cap:     |  Volume (24h):