Get the Stockscreener App
325.38
1.18%
-3.7844
Huntington Ingalls Industries Inc Stock (HII) Option Chain
For the December 19, 2025 expiration date, the HII stock option chain has a total of 4 contracts, with 3 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 18 contracts.
Huntington Ingalls Industries Inc (HII) Most Active Options & Calendar
HII Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
37.00 | -0.50 | -1.33% | 1 |
|
300.00
|
27.00 | -0.71 | -2.56% | 1 |
|
330.00
|
3.00 | -0.75 | -20.00% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
HII Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
320.00
|
2.09 | -0.01 | -0.48% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
1.10 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.64 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.81 | 0.00 | - | - |
Huntington Ingalls Industries Inc Stock (HII) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $290.00 |
2.21%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):