Get the Stockscreener App
329.16
0.69%
2.24
After Hours:
329.00
-0.16
-0.05%
Huntington Ingalls Industries Inc Stock (HII) Option Chain
For the December 19, 2025 expiration date, the HII stock option chain has a total of 158 contracts, with 116 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4 contracts.
- March 20, 2026 : 32 contracts.
- June 18, 2026 : 0 contracts.
Huntington Ingalls Industries Inc (HII) Most Active Options & Calendar
HII Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
370.00
|
0.35 | 0.12 | +52.17% | 55 |
|
280.00
|
48.01 | -2.09 | -4.17% | 43 |
|
300.00
|
27.71 | -0.29 | -1.04% | 10 |
|
220.00
|
109.20 | 1.78 | +1.66% | 4 |
|
330.00
|
3.75 | -1.25 | -25.00% | 2 |
|
310.00
|
16.90 | -1.93 | -10.25% | 1 |
|
340.00
|
1.16 | -0.59 | -33.71% | 1 |
HII Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
320.00
|
2.10 | -0.40 | -16.00% | 27 |
|
300.00
|
0.24 | -0.20 | -45.45% | 15 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
1.10 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.64 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Huntington Ingalls Industries Inc Stock (HII) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 116 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $370.00 |
2.21%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):