Get the Stockscreener App
217.86
0.74%
-1.62
After Hours:
215.76
-2.10
-0.96%
Huntington Ingalls Industries Inc Stock (HII) Option Chain
For the June 20, 2025 expiration date, the HII stock option chain has a total of 21 contracts, with 16 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 80 contracts.
- December 19, 2025 : 36 contracts.
Huntington Ingalls Industries Inc (HII) Most Active Options & Calendar
HII Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
1.40 | -1.14 | -44.88% | 5 |
|
220.00
|
12.10 | -2.10 | -14.79% | 4 |
|
270.00
|
1.11 | 0.11 | +11.00% | 3 |
|
230.00
|
8.74 | -0.96 | -9.90% | 2 |
|
210.00
|
19.15 | -0.85 | -4.25% | 1 |
|
250.00
|
3.90 | -0.04 | -1.02% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
HII Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
11.00 | 0.74 | +7.21% | 3 |
|
185.00
|
4.05 | -0.45 | -10.00% | 2 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Huntington Ingalls Industries Inc Stock (HII) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $260.00 |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):