Get the Stockscreener App
0.028
35.14%
0.00728
Holiday Island Holdings Inc Stock (HIHI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Holiday Island Holdings Inc Stock (HIHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Holiday Island Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Holiday Island Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Holiday Island Holdings Inc Stock (HIHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.028 | $0.0207 | $0.00728 | 16,008.0 | +31.58% |
Holiday Island Holdings Inc Stock (HIHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.029 | $0.0151 | $0.0139 | 295,460.0 | -29.07% |
| Nov, 2024 | $0.03 | $0.011 | $0.019 | 948,034.0 | +28.76% |
| Oct, 2024 | $0.035 | $0.0233 | $0.0117 | 203,866.0 | -11.07% |
| Sep, 2024 | $0.0429 | $0.025 | $0.0179 | 230,516.0 | -25.14% |
| Aug, 2024 | $0.0499 | $0.026 | $0.0239 | 566,523.0 | -10.26% |
| Jul, 2024 | $0.055 | $0.0295 | $0.0255 | 502,726.0 | +6.85% |
| Jun, 2024 | $0.0537 | $0.0288 | $0.0249 | 507,090.0 | +23.73% |
| May, 2024 | $0.06 | $0.0291 | $0.0309 | 98,972.0 | -26.25% |
| Apr, 2024 | $0.0634 | $0.028 | $0.0354 | 109,304.0 | +32.89% |
| Mar, 2024 | $0.057 | $0.0295 | $0.0275 | 209,585.0 | -30.42% |
| Feb, 2024 | $0.07 | $0.0225 | $0.0475 | 519,600.0 | +60.22% |
| Jan, 2024 | $0.04 | $0.015 | $0.025 | 605,210.0 | -10.74% |
Holiday Island Holdings Inc Stock (HIHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.048 | $0.0303 | $0.0178 | 274,465.0 | -32.78% |
| Nov, 2023 | $0.08 | $0.0421 | $0.0379 | 328,590.0 | -2.12% |
| Oct, 2023 | $0.102 | $0.0411 | $0.0609 | 862,512.0 | -33.94% |
| Sep, 2023 | $0.18 | $0.0475 | $0.1325 | 1,121,189.0 | -16.14% |
| Aug, 2023 | $0.0875 | $0.0402 | $0.0473 | 1,036,582.0 | +17.56% |
| Jul, 2023 | $0.09 | $0.04 | $0.05 | 1,192,277.0 | +79.32% |
| Jun, 2023 | $0.098 | $0.0044 | $0.0936 | 8,099,493.0 | +478.97% |
| May, 2023 | $0.009 | $0.0042 | $0.0048 | 798,859.0 | +13.33% |
| Apr, 2023 | $0.011 | $0.006 | $0.005 | 416,390.0 | -33.33% |
| Mar, 2023 | $0.0155 | $0.008 | $0.0075 | 375,744.0 | -28.00% |
| Feb, 2023 | $0.0185 | $0.0125 | $0.006 | 261,256.0 | -3.85% |
| Jan, 2023 | $0.0175 | $0.0128 | $0.0047 | 41,650.0 | -26.14% |
5.71%
0.34%
Cap:
|
Volume (24h):