Get the Stockscreener App
23.25
0.22%
0.055
Simplify Enhanced Income Etf Stock (HIGH) Price History
The historical daily chart and data for Simplify Enhanced Income Etf stock (HIGH), show that the latest closing stock price as of January 06, 2025, is $23.25.
- Simplify Enhanced Income Etf all-time high stock price is $26.34, occurred on March 22, 2023.
- The lowest Simplify Enhanced Income Etf stock price recorded was $22.78 on December 20, 2024. Since then, Simplify Enhanced Income Etf's stock price has risen over 2.09% to $23.25 now.
- The 52-week high stock price for HIGH is $24.70, representing a 6.21% increase from the current share price, occurred on January 24, 2024.
- The 52-week low stock price for HIGH is $22.78, indicating a -2.04% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about HIGH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $23.33 | $23.23 | $0.1003 | 172,283.0 | +0.22% |
| Jan 03, 2025 | $23.22 | $23.10 | $0.12 | 159,003.0 | +0.61% |
| Jan 02, 2025 | $23.14 | $22.97 | $0.17 | 80,208.0 | +0.17% |
| Dec 31, 2024 | $23.18 | $22.96 | $0.215 | 564,563.0 | -0.26% |
| Dec 30, 2024 | $23.19 | $23.00 | $0.1888 | 158,038.0 | -0.47% |
| Dec 27, 2024 | $23.27 | $23.11 | $0.165 | 162,265.0 | -0.60% |
| Dec 26, 2024 | $23.43 | $23.27 | $0.155 | 122,443.0 | -0.21% |
| Dec 24, 2024 | $23.38 | $23.12 | $0.26 | 65,118.0 | +1.26% |
| Dec 23, 2024 | $23.16 | $22.98 | $0.18 | 255,856.0 | -0.47% |
| Dec 20, 2024 | $23.32 | $22.78 | $0.535 | 122,820.0 | +1.13% |
| Dec 19, 2024 | $23.30 | $22.94 | $0.3641 | 337,063.0 | -0.48% |
| Dec 18, 2024 | $23.72 | $22.89 | $0.83 | 297,245.0 | -2.62% |
| Dec 17, 2024 | $23.70 | $23.65 | $0.05 | 145,926.0 | -0.13% |
| Dec 16, 2024 | $23.72 | $23.66 | $0.06 | 182,649.0 | +0.08% |
| Dec 13, 2024 | $23.68 | $23.64 | $0.035 | 110,530.0 | +0.08% |
| Dec 12, 2024 | $23.68 | $23.65 | $0.03 | 64,067.0 | -0.08% |
| Dec 11, 2024 | $23.69 | $23.64 | $0.05 | 123,141.0 | +0.17% |
| Dec 10, 2024 | $23.65 | $23.62 | $0.03 | 86,723.0 | +0.08% |
| Dec 09, 2024 | $23.67 | $23.62 | $0.047 | 76,040.0 | -0.04% |
Simplify Enhanced Income Etf Stock (HIGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Enhanced Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Enhanced Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify Enhanced Income Etf Stock (HIGH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $23.33 | $22.97 | $0.3603 | 411,494.0 | +1.00% |
Simplify Enhanced Income Etf Stock (HIGH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.72 | $22.78 | $0.94 | 3,188,704.0 | -2.04% |
| Nov, 2024 | $23.68 | $23.40 | $0.28 | 4,170,052.0 | +0.55% |
| Oct, 2024 | $23.62 | $23.38 | $0.24 | 4,039,287.0 | -0.06% |
| Sep, 2024 | $23.55 | $23.22 | $0.33 | 7,692,548.0 | -0.36% |
| Aug, 2024 | $24.40 | $23.42 | $0.98 | 5,693,332.0 | -2.24% |
| Jul, 2024 | $24.44 | $23.83 | $0.61 | 5,164,848.0 | -0.95% |
| Jun, 2024 | $24.52 | $24.28 | $0.24 | 3,614,790.0 | -0.57% |
| May, 2024 | $24.57 | $24.28 | $0.29 | 3,364,512.0 | +0.49% |
| Apr, 2024 | $24.49 | $24.28 | $0.21 | 5,950,986.0 | -0.33% |
| Mar, 2024 | $24.53 | $24.30 | $0.2342 | 6,504,589.0 | -0.12% |
| Feb, 2024 | $24.67 | $24.39 | $0.28 | 5,318,561.0 | -0.37% |
| Jan, 2024 | $24.70 | $24.46 | $0.24 | 4,829,340.0 | -0.16% |
Simplify Enhanced Income Etf Stock (HIGH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.75 | $24.51 | $0.24 | 5,391,666.0 | -0.08% |
| Nov, 2023 | $24.81 | $24.55 | $0.255 | 4,505,730.0 | -0.59% |
| Oct, 2023 | $25.02 | $24.72 | $0.30 | 4,876,694.0 | -0.62% |
| Sep, 2023 | $25.28 | $24.84 | $0.44 | 3,205,153.0 | -0.32% |
| Aug, 2023 | $25.57 | $24.86 | $0.71 | 964,433.0 | -0.08% |
| Jul, 2023 | $25.24 | $24.90 | $0.34 | 1,086,549.0 | -0.16% |
| Jun, 2023 | $25.71 | $24.96 | $0.75 | 533,478.0 | +0.09% |
| May, 2023 | $25.19 | $24.92 | $0.27 | 175,489.0 | +0.10% |
| Apr, 2023 | $25.17 | $24.84 | $0.3299 | 245,174.0 | +0.15% |
| Mar, 2023 | $26.34 | $24.91 | $1.43 | 171,185.0 | +0.00% |
0.16%
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):