loading

Simplify Enhanced Income Etf Stock (HIGH) Price History

The historical daily chart and data for Simplify Enhanced Income Etf stock (HIGH), show that the latest closing stock price as of July 29, 2025, is $23.43.
  • Simplify Enhanced Income Etf all-time high stock price is $26.34, occurred on March 22, 2023.
  • The lowest Simplify Enhanced Income Etf stock price recorded was $20.98 on April 04, 2025. Since then, Simplify Enhanced Income Etf's stock price has risen over 11.68% to $23.43 now.
  • The 52-week high stock price for HIGH is $25.15, representing a 7.34% increase from the current share price, occurred on May 13, 2025.
  • The 52-week low stock price for HIGH is $20.98, indicating a -10.46% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about HIGH historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $23.49 $23.42 $0.0667 8,564.0 -0.21%
Jul 28, 2025 $23.60 $23.42 $0.18 36,434.0 -1.22%
Jul 25, 2025 $23.92 $23.63 $0.2853 33,928.0 +0.17%
Jul 24, 2025 $23.89 $23.67 $0.22 168,469.0 +0.00%
Jul 23, 2025 $23.78 $23.70 $0.08 15,912.0 +0.93%
Jul 22, 2025 $24.10 $23.50 $0.60 89,249.0 -0.49%
Jul 21, 2025 $24.00 $23.64 $0.36 72,339.0 -0.35%
Jul 18, 2025 $23.91 $23.56 $0.3499 33,233.0 -0.31%
Jul 17, 2025 $23.86 $23.66 $0.1956 47,449.0 +0.90%
Jul 16, 2025 $23.86 $23.48 $0.3779 44,183.0 -0.11%
Jul 15, 2025 $23.99 $23.59 $0.3999 40,046.0 -0.92%
Jul 14, 2025 $23.87 $23.66 $0.219 26,848.0 -0.05%
Jul 11, 2025 $23.97 $23.76 $0.2099 27,376.0 -1.03%
Jul 10, 2025 $24.25 $23.83 $0.4199 41,194.0 +0.39%
Jul 09, 2025 $24.15 $23.80 $0.3485 27,845.0 +0.33%
Jul 08, 2025 $24.04 $23.80 $0.2447 37,010.0 -0.37%
Jul 07, 2025 $24.40 $23.97 $0.4282 35,026.0 -3.50%
Jul 03, 2025 $24.97 $24.35 $0.6241 24,286.0 +2.47%
Jul 02, 2025 $24.28 $23.98 $0.3038 22,522.0 +0.83%
Jul 01, 2025 $24.20 $23.97 $0.2325 132,340.0 -0.62%

Simplify Enhanced Income Etf Stock (HIGH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Enhanced Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Enhanced Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Enhanced Income Etf Stock (HIGH) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $24.97 $23.42 $1.55 964,253.0 -3.22%
Jun, 2025 $24.32 $23.37 $0.9499 1,028,931.0 +1.25%
May, 2025 $25.15 $23.50 $1.65 1,777,045.0 +0.69%
Apr, 2025 $24.05 $20.98 $3.07 2,711,283.0 +8.32%
Mar, 2025 $22.67 $21.65 $1.02 2,982,878.0 -2.42%
Feb, 2025 $23.29 $22.26 $1.03 3,470,524.0 -3.46%
Jan, 2025 $23.63 $22.93 $0.70 4,897,381.0 +1.17%

Simplify Enhanced Income Etf Stock (HIGH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.72 $22.78 $0.94 3,188,704.0 -2.04%
Nov, 2024 $23.68 $23.40 $0.28 4,170,052.0 +0.55%
Oct, 2024 $23.62 $23.38 $0.24 4,039,287.0 -0.06%
Sep, 2024 $23.55 $23.22 $0.33 7,692,548.0 -0.36%
Aug, 2024 $24.40 $23.42 $0.98 5,693,332.0 -2.24%
Jul, 2024 $24.44 $23.83 $0.61 5,164,848.0 -0.95%
Jun, 2024 $24.52 $24.28 $0.24 3,614,790.0 -0.57%
May, 2024 $24.57 $24.28 $0.29 3,364,512.0 +0.49%
Apr, 2024 $24.49 $24.28 $0.21 5,950,986.0 -0.33%
Mar, 2024 $24.53 $24.30 $0.2342 6,504,589.0 -0.12%
Feb, 2024 $24.67 $24.39 $0.28 5,318,561.0 -0.37%
Jan, 2024 $24.70 $24.46 $0.24 4,829,340.0 -0.16%

Simplify Enhanced Income Etf Stock (HIGH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.75 $24.51 $0.24 5,391,666.0 -0.08%
Nov, 2023 $24.81 $24.55 $0.255 4,505,730.0 -0.59%
Oct, 2023 $25.02 $24.72 $0.30 4,876,694.0 -0.62%
Sep, 2023 $25.28 $24.84 $0.44 3,205,153.0 -0.32%
Aug, 2023 $25.57 $24.86 $0.71 964,433.0 -0.08%
Jul, 2023 $25.24 $24.90 $0.34 1,086,549.0 -0.16%
Jun, 2023 $25.71 $24.96 $0.75 533,478.0 +0.09%
May, 2023 $25.19 $24.92 $0.27 175,489.0 +0.10%
Apr, 2023 $25.17 $24.84 $0.3299 245,174.0 +0.15%
Mar, 2023 $26.34 $24.91 $1.43 171,185.0 +0.00%
exchange_traded_fund VTV
$179.82
price up icon 0.02%
exchange_traded_fund VUG
$456.21
price up icon 0.08%
exchange_traded_fund IJH
$64.34
price up icon 0.17%
exchange_traded_fund EFA
$89.06
price down icon 0.25%
exchange_traded_fund IWF
$441.65
price up icon 0.05%
exchange_traded_fund QQQ
$569.77
price up icon 0.30%
Cap:     |  Volume (24h):