loading

Simplify Enhanced Income Etf Stock (HIGH) Price History

The historical daily chart and data for Simplify Enhanced Income Etf stock (HIGH), show that the latest closing stock price as of July 07, 2025, is $24.17.
  • Simplify Enhanced Income Etf all-time high stock price is $26.34, occurred on March 22, 2023.
  • The lowest Simplify Enhanced Income Etf stock price recorded was $20.98 on April 04, 2025. Since then, Simplify Enhanced Income Etf's stock price has risen over 15.22% to $24.17 now.
  • The 52-week high stock price for HIGH is $25.15, representing a 4.04% increase from the current share price, occurred on May 13, 2025.
  • The 52-week low stock price for HIGH is $20.98, indicating a -13.21% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about HIGH historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $24.40 $24.08 $0.3231 15,568.0 -3.24%
Jul 03, 2025 $24.97 $24.35 $0.6241 24,286.0 +2.47%
Jul 02, 2025 $24.28 $23.98 $0.3038 22,522.0 +0.83%
Jul 01, 2025 $24.20 $23.97 $0.2325 132,340.0 -0.62%
Jun 30, 2025 $24.27 $23.94 $0.33 38,913.0 +1.19%
Jun 27, 2025 $24.25 $23.60 $0.65 23,883.0 +0.39%
Jun 26, 2025 $23.85 $23.49 $0.36 31,402.0 +1.56%
Jun 25, 2025 $23.68 $23.41 $0.271 42,107.0 -0.98%
Jun 24, 2025 $23.75 $23.47 $0.28 42,459.0 +0.89%
Jun 23, 2025 $23.59 $23.37 $0.215 43,627.0 +0.03%
Jun 20, 2025 $23.58 $23.45 $0.1296 47,209.0 -0.21%
Jun 18, 2025 $23.71 $23.55 $0.1599 37,069.0 -0.62%
Jun 17, 2025 $23.75 $23.64 $0.11 41,554.0 -0.10%
Jun 16, 2025 $23.89 $23.66 $0.23 45,909.0 -0.25%
Jun 13, 2025 $23.96 $23.75 $0.21 48,437.0 -0.71%
Jun 12, 2025 $24.05 $23.86 $0.19 45,983.0 -0.04%
Jun 11, 2025 $24.15 $23.88 $0.2665 305,960.0 -0.95%
Jun 10, 2025 $24.19 $23.91 $0.28 30,907.0 +0.88%
Jun 09, 2025 $24.10 $23.98 $0.12 27,523.0 -0.37%

Simplify Enhanced Income Etf Stock (HIGH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Simplify Enhanced Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify Enhanced Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Simplify Enhanced Income Etf Stock (HIGH) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $24.97 $23.97 $1.01 194,716.0 -0.64%
Jun, 2025 $24.32 $23.37 $0.9499 1,028,931.0 +1.25%
May, 2025 $25.15 $23.50 $1.65 1,777,045.0 +0.69%
Apr, 2025 $24.05 $20.98 $3.07 2,711,283.0 +8.32%
Mar, 2025 $22.67 $21.65 $1.02 2,982,878.0 -2.42%
Feb, 2025 $23.29 $22.26 $1.03 3,470,524.0 -3.46%
Jan, 2025 $23.63 $22.93 $0.70 4,897,381.0 +1.17%

Simplify Enhanced Income Etf Stock (HIGH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.72 $22.78 $0.94 3,188,704.0 -2.04%
Nov, 2024 $23.68 $23.40 $0.28 4,170,052.0 +0.55%
Oct, 2024 $23.62 $23.38 $0.24 4,039,287.0 -0.06%
Sep, 2024 $23.55 $23.22 $0.33 7,692,548.0 -0.36%
Aug, 2024 $24.40 $23.42 $0.98 5,693,332.0 -2.24%
Jul, 2024 $24.44 $23.83 $0.61 5,164,848.0 -0.95%
Jun, 2024 $24.52 $24.28 $0.24 3,614,790.0 -0.57%
May, 2024 $24.57 $24.28 $0.29 3,364,512.0 +0.49%
Apr, 2024 $24.49 $24.28 $0.21 5,950,986.0 -0.33%
Mar, 2024 $24.53 $24.30 $0.2342 6,504,589.0 -0.12%
Feb, 2024 $24.67 $24.39 $0.28 5,318,561.0 -0.37%
Jan, 2024 $24.70 $24.46 $0.24 4,829,340.0 -0.16%

Simplify Enhanced Income Etf Stock (HIGH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.75 $24.51 $0.24 5,391,666.0 -0.08%
Nov, 2023 $24.81 $24.55 $0.255 4,505,730.0 -0.59%
Oct, 2023 $25.02 $24.72 $0.30 4,876,694.0 -0.62%
Sep, 2023 $25.28 $24.84 $0.44 3,205,153.0 -0.32%
Aug, 2023 $25.57 $24.86 $0.71 964,433.0 -0.08%
Jul, 2023 $25.24 $24.90 $0.34 1,086,549.0 -0.16%
Jun, 2023 $25.71 $24.96 $0.75 533,478.0 +0.09%
May, 2023 $25.19 $24.92 $0.27 175,489.0 +0.10%
Apr, 2023 $25.17 $24.84 $0.3299 245,174.0 +0.15%
Mar, 2023 $26.34 $24.91 $1.43 171,185.0 +0.00%
exchange_traded_fund VTV
$177.88
price down icon 0.93%
exchange_traded_fund VUG
$439.31
price down icon 0.58%
exchange_traded_fund IJH
$63.52
price down icon 0.45%
exchange_traded_fund EFA
$88.97
price down icon 0.63%
exchange_traded_fund IWF
$425.40
price down icon 0.65%
exchange_traded_fund QQQ
$553.61
price down icon 0.52%
Cap:     |  Volume (24h):