Miller Howard High Income Equity Fund (HIE)

Overview News Price History Discussions Forecast Dividend History

Miller Howard High Income Equity Fund Stock (HIE) Price History

The historical daily chart and data for Miller Howard High Income Equity Fund stock (HIE), show that the latest closing stock price as of December 31, 1969, is $0.00.

Miller Howard High Income Equity Fund all-time high stock price is $22.50, occurred on December 08, 2014.
The lowest Miller Howard High Income Equity Fund stock price recorded was $3.15 on March 19, 2020. Since then, Miller Howard High Income Equity Fund's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for HIE is $12.67, representing a increase from the current share price, occurred on November 18, 2024.
The 52-week low stock price for HIE is $10.25, indicating a decrease from the current share price, occurred on January 23, 2024.
The closing price of Miller Howard High Income Equity Fund (HIE) stock in the beginning of 2023 was $10.43. The stock closed the year at $10.45, a gain of over 0.19% for the year.

The table below shows more information about HIE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Miller Howard High Income Equity Fund Stock (HIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Miller Howard High Income Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Miller Howard High Income Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Miller Howard High Income Equity Fund Stock (HIE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Nov, 2024	$12.67	$11.85	$0.82	431,973.0	+2.28%
Oct, 2024	$12.43	$12.14	$0.2935	770,783.0	+0.74%
Sep, 2024	$12.44	$11.68	$0.76	1,079,429.0	+2.01%
Aug, 2024	$12.08	$10.99	$1.09	741,425.0	+2.58%
Jul, 2024	$11.67	$11.03	$0.6385	503,721.0	+3.93%
Jun, 2024	$11.40	$10.93	$0.4662	518,911.0	-0.36%
May, 2024	$11.41	$10.79	$0.62	536,915.0	+2.83%
Apr, 2024	$11.14	$10.56	$0.58	1,243,788.0	-1.35%
Mar, 2024	$11.10	$10.38	$0.723	452,581.0	+4.52%
Feb, 2024	$10.71	$10.32	$0.3945	643,480.0	+0.57%
Jan, 2024	$10.83	$10.25	$0.58	962,934.0	-0.57%

Miller Howard High Income Equity Fund Stock (HIE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$10.96	$10.17	$0.79	438,405.0	+4.02%
Nov, 2023	$10.34	$9.56	$0.7836	379,474.0	+6.36%
Oct, 2023	$10.00	$9.49	$0.505	549,525.0	-3.33%
Sep, 2023	$10.28	$9.76	$0.515	352,895.0	-1.88%
Aug, 2023	$10.42	$9.82	$0.6015	1,009,260.0	-3.53%
Jul, 2023	$10.71	$9.89	$0.82	549,852.0	+3.46%
Jun, 2023	$10.23	$9.61	$0.62	1,526,981.0	+3.37%
May, 2023	$10.30	$9.58	$0.7197	394,932.0	-3.54%
Apr, 2023	$10.46	$9.83	$0.63	405,012.0	+1.09%
Mar, 2023	$10.91	$9.35	$1.56	1,129,112.0	-4.83%
Feb, 2023	$11.32	$10.55	$0.7699	606,499.0	-4.00%
Jan, 2023	$11.07	$10.32	$0.755	714,641.0	+5.26%

Miller Howard High Income Equity Fund Stock (HIE) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$11.10	$9.96	$1.14	764,589.0	-4.74%
Nov, 2022	$11.00	$9.86	$1.14	799,384.0	+8.29%
Oct, 2022	$10.34	$9.08	$1.26	1,008,680.0	+11.69%
Sep, 2022	$10.64	$8.78	$1.86	962,033.0	-10.90%
Aug, 2022	$10.74	$9.98	$0.76	1,300,061.0	+1.19%
Jul, 2022	$10.10	$9.01	$1.09	857,077.0	+8.06%
Jun, 2022	$11.03	$9.00	$2.03	1,110,792.0	-13.23%
May, 2022	$10.88	$9.68	$1.20	827,935.0	+3.17%
Apr, 2022	$11.46	$10.33	$1.13	768,826.0	-6.81%
Mar, 2022	$11.28	$10.19	$1.09	1,066,150.0	+2.39%
Feb, 2022	$11.20	$10.11	$1.09	1,444,877.0	+2.16%
Jan, 2022	$10.97	$9.76	$1.21	1,836,099.0	+3.39%

RVT

$15.73

3.42%

USA

$6.96

2.05%

CLM

$8.41

1.45%

KYN

$12.14

2.79%

GDV

$24.17

1.68%

UTF

$23.41

0.91%