Get the Stockscreener App
74.13
0.74%
0.5458
After Hours:
74.13
-0.0015
-0.00%
Ab Us High Dividend Etf Stock (HIDV) Price History
The historical daily chart and data for Ab Us High Dividend Etf stock (HIDV), show that the latest closing stock price as of November 22, 2024, is $74.13.
- Ab Us High Dividend Etf all-time high stock price is $74.13, occurred on November 22, 2024.
- The lowest Ab Us High Dividend Etf stock price recorded was $0.00 on May 07, 2024. Since then, Ab Us High Dividend Etf's stock price has risen over to $74.13 now.
- The 52-week high stock price for HIDV is $74.13, representing a 0.00% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for HIDV is $55.58, indicating a -25.03% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about HIDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $74.13 | $74.13 | $0.00 | 135.0 | +0.74% |
| Nov 21, 2024 | $73.59 | $73.59 | $0.00 | 209.0 | +0.71% |
| Nov 20, 2024 | $73.07 | $72.68 | $0.3871 | 493.0 | +0.02% |
| Nov 19, 2024 | $73.07 | $73.06 | $0.0122 | 300.0 | +0.20% |
| Nov 18, 2024 | $72.92 | $72.90 | $0.0232 | 2,412.0 | +0.43% |
| Nov 15, 2024 | $72.60 | $72.60 | $0.00 | 55.00 | -0.98% |
| Nov 14, 2024 | $73.32 | $73.32 | $0.00 | 60.00 | -0.29% |
| Nov 13, 2024 | $73.53 | $73.53 | $0.00 | 217.0 | +0.02% |
| Nov 12, 2024 | $73.63 | $73.51 | $0.12 | 465.0 | -0.20% |
| Nov 11, 2024 | $73.71 | $73.65 | $0.0556 | 1,754.0 | +0.20% |
| Nov 08, 2024 | $73.69 | $73.51 | $0.1836 | 3,548.0 | +0.16% |
| Nov 07, 2024 | $73.44 | $73.39 | $0.0532 | 1,960.0 | +0.39% |
| Nov 06, 2024 | $73.14 | $73.10 | $0.0391 | 270.0 | +2.50% |
| Nov 05, 2024 | $71.32 | $71.19 | $0.1289 | 25,763.0 | +1.20% |
| Nov 04, 2024 | $70.72 | $70.47 | $0.2468 | 71,149.0 | -0.28% |
| Nov 01, 2024 | $70.67 | $70.66 | $0.01 | 214.0 | -0.40% |
| Oct 31, 2024 | $71.63 | $70.95 | $0.6754 | 1,658.0 | -1.48% |
| Oct 30, 2024 | $72.03 | $72.00 | $0.03 | 802.0 | +0.01% |
| Oct 29, 2024 | $72.01 | $72.01 | $0.00 | 73.00 | -0.03% |
| Oct 28, 2024 | $72.03 | $72.03 | $0.00 | 41.00 | +0.59% |
| Oct 25, 2024 | $71.61 | $71.61 | $0.00 | 8.00 | -0.36% |
Ab Us High Dividend Etf Stock (HIDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab Us High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Us High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab Us High Dividend Etf Stock (HIDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $74.13 | $70.47 | $3.66 | 109,139.0 | +4.48% |
| Oct, 2024 | $72.72 | $70.31 | $2.41 | 12,047.0 | -0.41% |
| Sep, 2024 | $71.25 | $67.08 | $4.17 | 7,211.0 | +0.73% |
| Aug, 2024 | $70.73 | $64.62 | $6.11 | 17,647.0 | +1.61% |
| Jul, 2024 | $70.49 | $67.56 | $2.92 | 23,310.0 | +3.07% |
| Jun, 2024 | $67.96 | $65.65 | $2.31 | 10,995.0 | +2.78% |
| May, 2024 | $65.94 | $62.15 | $3.79 | 12,411.0 | +5.83% |
| Apr, 2024 | $64.28 | $61.17 | $3.11 | 7,434.0 | -3.68% |
| Mar, 2024 | $64.46 | $61.48 | $2.98 | 5,439.0 | +4.48% |
| Feb, 2024 | $61.84 | $59.51 | $2.33 | 33,207.0 | +4.26% |
| Jan, 2024 | $60.30 | $57.75 | $2.55 | 63,194.0 | +1.08% |
Ab Us High Dividend Etf Stock (HIDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.80 | $55.58 | $3.22 | 8,980.0 | +4.27% |
| Nov, 2023 | $56.15 | $52.42 | $3.73 | 1,911.0 | +8.30% |
| Oct, 2023 | $54.23 | $50.93 | $3.30 | 1,905.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):