Get the Stockscreener App
70.47
0.28%
-0.1968
After Hours:
70.72
0.2468
+0.35%
Ab Us High Dividend Etf Stock (HIDV) Price History
The historical daily chart and data for Ab Us High Dividend Etf stock (HIDV), show that the latest closing stock price as of November 04, 2024, is $70.47.
- Ab Us High Dividend Etf all-time high stock price is $72.72, occurred on October 18, 2024.
- The lowest Ab Us High Dividend Etf stock price recorded was $0.00 on May 07, 2024. Since then, Ab Us High Dividend Etf's stock price has risen over to $70.47 now.
- The 52-week high stock price for HIDV is $72.72, representing a 3.19% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for HIDV is $53.23, indicating a -24.46% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about HIDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $70.72 | $70.47 | $0.2468 | 71,149.0 | -0.28% |
| Nov 01, 2024 | $70.67 | $70.66 | $0.01 | 214.0 | -0.40% |
| Oct 31, 2024 | $71.63 | $70.95 | $0.6754 | 1,658.0 | -1.48% |
| Oct 30, 2024 | $72.03 | $72.00 | $0.03 | 802.0 | +0.01% |
| Oct 29, 2024 | $72.01 | $72.01 | $0.00 | 73.00 | -0.03% |
| Oct 28, 2024 | $72.03 | $72.03 | $0.00 | 41.00 | +0.59% |
| Oct 25, 2024 | $71.61 | $71.61 | $0.00 | 8.00 | -0.36% |
| Oct 24, 2024 | $71.87 | $71.75 | $0.1235 | 939.0 | +0.16% |
| Oct 23, 2024 | $72.00 | $71.76 | $0.2401 | 260.0 | -1.01% |
| Oct 22, 2024 | $72.49 | $72.49 | $0.00 | 135.0 | +0.26% |
| Oct 21, 2024 | $72.30 | $72.30 | $0.00 | 121.0 | -0.58% |
| Oct 18, 2024 | $72.72 | $72.72 | $0.0064 | 142.0 | +0.40% |
| Oct 17, 2024 | $72.43 | $72.43 | $0.00 | 111.0 | -0.14% |
| Oct 16, 2024 | $72.53 | $72.30 | $0.2293 | 484.0 | +0.69% |
| Oct 15, 2024 | $72.04 | $72.03 | $0.0062 | 416.0 | -0.28% |
| Oct 14, 2024 | $72.33 | $72.16 | $0.17 | 2,072.0 | +0.73% |
| Oct 11, 2024 | $71.71 | $71.56 | $0.1514 | 559.0 | +0.77% |
| Oct 10, 2024 | $71.22 | $71.06 | $0.16 | 345.0 | -0.13% |
| Oct 09, 2024 | $71.26 | $70.93 | $0.33 | 339.0 | +0.57% |
| Oct 08, 2024 | $70.85 | $70.44 | $0.4131 | 757.0 | +0.65% |
Ab Us High Dividend Etf Stock (HIDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab Us High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Us High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab Us High Dividend Etf Stock (HIDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $70.72 | $70.47 | $0.2468 | 142,512.0 | -0.68% |
| Oct, 2024 | $72.72 | $70.31 | $2.41 | 12,047.0 | -0.41% |
| Sep, 2024 | $71.25 | $67.08 | $4.17 | 7,211.0 | +0.73% |
| Aug, 2024 | $70.73 | $64.62 | $6.11 | 17,647.0 | +1.61% |
| Jul, 2024 | $70.49 | $67.56 | $2.92 | 23,310.0 | +3.07% |
| Jun, 2024 | $67.96 | $65.65 | $2.31 | 10,995.0 | +2.78% |
| May, 2024 | $65.94 | $62.15 | $3.79 | 12,411.0 | +5.83% |
| Apr, 2024 | $64.28 | $61.17 | $3.11 | 7,434.0 | -3.68% |
| Mar, 2024 | $64.46 | $61.48 | $2.98 | 5,439.0 | +4.48% |
| Feb, 2024 | $61.84 | $59.51 | $2.33 | 33,207.0 | +4.26% |
| Jan, 2024 | $60.30 | $57.75 | $2.55 | 63,194.0 | +1.08% |
Ab Us High Dividend Etf Stock (HIDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.80 | $55.58 | $3.22 | 8,980.0 | +4.27% |
| Nov, 2023 | $56.15 | $52.42 | $3.73 | 1,911.0 | +8.30% |
| Oct, 2023 | $54.23 | $50.93 | $3.30 | 1,905.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):