Get the Stockscreener App
73.87
0.74%
0.54
Ab Us High Dividend Etf Stock (HIDV) Price History
The historical daily chart and data for Ab Us High Dividend Etf stock (HIDV), show that the latest closing stock price as of January 21, 2025, is $73.87.
- Ab Us High Dividend Etf all-time high stock price is $75.29, occurred on December 05, 2024.
- The lowest Ab Us High Dividend Etf stock price recorded was $0.00 on May 07, 2024. Since then, Ab Us High Dividend Etf's stock price has risen over to $73.87 now.
- The 52-week high stock price for HIDV is $75.29, representing a 1.92% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for HIDV is $59.18, indicating a -19.89% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about HIDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $73.87 | $73.79 | $0.08 | 417.0 | +0.74% |
| Jan 17, 2025 | $73.48 | $73.26 | $0.224 | 645.0 | +0.99% |
| Jan 16, 2025 | $72.64 | $72.57 | $0.07 | 2,581.0 | -0.14% |
| Jan 15, 2025 | $72.71 | $72.68 | $0.03 | 863.0 | +1.89% |
| Jan 14, 2025 | $71.52 | $71.22 | $0.30 | 965.0 | +0.38% |
| Jan 13, 2025 | $71.09 | $70.47 | $0.6201 | 857.0 | +0.25% |
| Jan 10, 2025 | $71.19 | $70.83 | $0.3561 | 2,402.0 | -1.51% |
| Jan 08, 2025 | $72.00 | $71.70 | $0.2968 | 3,129.0 | -0.15% |
| Jan 07, 2025 | $73.14 | $72.10 | $1.03 | 1,406.0 | -1.05% |
| Jan 06, 2025 | $73.46 | $72.87 | $0.5872 | 772.0 | +0.27% |
| Jan 03, 2025 | $72.68 | $72.14 | $0.54 | 6,233.0 | +1.19% |
| Jan 02, 2025 | $71.82 | $71.82 | $0.00 | 258.0 | -0.30% |
| Dec 31, 2024 | $72.09 | $72.04 | $0.05 | 510.0 | -0.07% |
| Dec 30, 2024 | $72.40 | $72.09 | $0.31 | 2,203.0 | -0.90% |
| Dec 27, 2024 | $72.80 | $72.75 | $0.0524 | 533.0 | -1.04% |
| Dec 26, 2024 | $73.51 | $73.32 | $0.1917 | 337.0 | +0.15% |
| Dec 24, 2024 | $73.40 | $73.09 | $0.3128 | 459.0 | +0.91% |
Ab Us High Dividend Etf Stock (HIDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab Us High Dividend Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab Us High Dividend Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab Us High Dividend Etf Stock (HIDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $73.87 | $70.47 | $3.40 | 20,945.0 | +2.54% |
Ab Us High Dividend Etf Stock (HIDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.29 | $71.46 | $3.83 | 19,151.0 | -3.80% |
| Nov, 2024 | $75.00 | $70.47 | $4.53 | 116,583.0 | +5.62% |
| Oct, 2024 | $72.72 | $70.31 | $2.41 | 12,047.0 | -0.41% |
| Sep, 2024 | $71.25 | $67.08 | $4.17 | 7,211.0 | +0.73% |
| Aug, 2024 | $70.73 | $64.62 | $6.11 | 17,647.0 | +1.61% |
| Jul, 2024 | $70.49 | $67.56 | $2.92 | 23,310.0 | +3.07% |
| Jun, 2024 | $67.96 | $65.65 | $2.31 | 10,995.0 | +2.78% |
| May, 2024 | $65.94 | $62.15 | $3.79 | 12,411.0 | +5.83% |
| Apr, 2024 | $64.28 | $61.17 | $3.11 | 7,434.0 | -3.68% |
| Mar, 2024 | $64.46 | $61.48 | $2.98 | 5,439.0 | +4.48% |
| Feb, 2024 | $61.84 | $59.51 | $2.33 | 33,207.0 | +4.26% |
| Jan, 2024 | $60.30 | $57.75 | $2.55 | 63,194.0 | +1.08% |
Ab Us High Dividend Etf Stock (HIDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $58.80 | $55.58 | $3.22 | 8,980.0 | +4.27% |
| Nov, 2023 | $56.15 | $52.42 | $3.73 | 1,911.0 | +8.30% |
| Oct, 2023 | $54.23 | $50.93 | $3.30 | 1,905.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):