Get the Stockscreener App
16.93
4.45%
-0.8097
Direxion Daily S P 500 High Beta Bear 3 X Shares Stock (HIBS) Price History
The historical daily chart and data for Direxion Daily S P 500 High Beta Bear 3 X Shares stock (HIBS), adjusted for splits and dividends, show that the latest closing stock price as of January 06, 2025, is $16.93.
- Direxion Daily S P 500 High Beta Bear 3 X Shares all-time high stock price is $63.18, occurred on October 30, 2023.
- The lowest Direxion Daily S P 500 High Beta Bear 3 X Shares stock price recorded was $3.09 on July 31, 2023. Since then, Direxion Daily S P 500 High Beta Bear 3 X Shares's stock price has risen over 447.91% to $16.93 now.
- The 52-week high stock price for HIBS is $32.39, representing a 91.31% increase from the current share price, occurred on January 17, 2024.
- The 52-week low stock price for HIBS is $15.27, indicating a -9.81% decrease from the current share price, occurred on December 09, 2024.
- The closing price of Direxion Daily S P 500 High Beta Bear 3 X Shares (HIBS) stock in the beginning of 2024 was $8.65. The stock closed the year at $9.86, a gain of over 13.99% for the year.
The table below shows more information about HIBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $17.09 | $16.36 | $0.7285 | 242,905.0 | -4.45% |
| Jan 03, 2025 | $18.82 | $17.73 | $1.09 | 248,221.0 | -6.88% |
| Jan 02, 2025 | $19.46 | $18.26 | $1.20 | 323,510.0 | +0.11% |
| Dec 31, 2024 | $19.24 | $18.40 | $0.838 | 238,495.0 | +2.04% |
| Dec 30, 2024 | $19.34 | $18.37 | $0.97 | 254,221.0 | +3.90% |
| Dec 27, 2024 | $18.32 | $17.50 | $0.8199 | 213,406.0 | +4.18% |
| Dec 26, 2024 | $17.52 | $17.03 | $0.4878 | 119,276.0 | +0.29% |
| Dec 24, 2024 | $17.80 | $17.18 | $0.62 | 80,825.0 | -3.27% |
| Dec 23, 2024 | $18.54 | $17.75 | $0.7874 | 106,340.0 | -3.53% |
| Dec 20, 2024 | $19.78 | $17.84 | $1.94 | 226,247.0 | -4.91% |
| Dec 19, 2024 | $19.46 | $18.23 | $1.23 | 237,085.0 | +2.00% |
| Dec 18, 2024 | $19.10 | $16.55 | $2.55 | 352,024.0 | +12.57% |
| Dec 17, 2024 | $16.95 | $16.44 | $0.5098 | 187,530.0 | +2.55% |
| Dec 16, 2024 | $16.80 | $16.23 | $0.57 | 161,264.0 | -1.14% |
| Dec 13, 2024 | $16.97 | $16.38 | $0.59 | 208,666.0 | +0.36% |
| Dec 12, 2024 | $16.57 | $16.23 | $0.34 | 141,771.0 | +2.35% |
| Dec 11, 2024 | $16.65 | $16.08 | $0.5706 | 101,610.0 | -3.29% |
| Dec 10, 2024 | $16.81 | $15.95 | $0.86 | 140,029.0 | +5.75% |
| Dec 09, 2024 | $15.90 | $15.27 | $0.63 | 133,964.0 | +0.38% |
Direxion Daily S P 500 High Beta Bear 3 X Shares Stock (HIBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 High Beta Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 High Beta Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 High Beta Bear 3 X Shares Stock (HIBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $19.46 | $16.36 | $3.10 | 814,636.0 | -10.93% |
Direxion Daily S P 500 High Beta Bear 3 X Shares Stock (HIBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.78 | $15.27 | $4.51 | 3,722,090.0 | +11.68% |
| Nov, 2024 | $20.93 | $15.85 | $5.08 | 3,392,785.0 | -20.44% |
| Oct, 2024 | $21.04 | $17.55 | $3.49 | 3,452,175.0 | +9.55% |
| Sep, 2024 | $27.60 | $18.25 | $9.35 | 3,560,139.0 | -13.73% |
| Aug, 2024 | $32.18 | $21.25 | $10.93 | 6,414,109.0 | +0.32% |
| Jul, 2024 | $25.31 | $20.02 | $5.29 | 4,926,749.0 | -9.45% |
| Jun, 2024 | $27.12 | $23.33 | $3.79 | 2,281,234.0 | -5.16% |
| May, 2024 | $28.45 | $23.56 | $4.89 | 3,655,713.0 | -4.06% |
| Apr, 2024 | $29.30 | $21.75 | $7.55 | 6,579,933.0 | +21.97% |
| Mar, 2024 | $26.23 | $21.87 | $4.36 | 6,050,869.0 | -12.72% |
| Feb, 2024 | $29.98 | $24.90 | $5.08 | 6,974,429.0 | -13.59% |
| Jan, 2024 | $32.39 | $26.95 | $5.44 | 8,796,766.0 | +7.71% |
Direxion Daily S P 500 High Beta Bear 3 X Shares Stock (HIBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.45 | $26.16 | $14.29 | 3,523,155.0 | -32.28% |
| Nov, 2023 | $62.70 | $38.65 | $24.05 | 2,751,560.0 | -33.40% |
| Oct, 2023 | $63.18 | $44.78 | $18.40 | 3,910,211.0 | +29.54% |
| Sep, 2023 | $50.02 | $35.87 | $14.15 | 2,798,320.0 | +25.49% |
| Aug, 2023 | $41.17 | $3.17 | $38.00 | 57,468,195.0 | +1,086% |
| Jul, 2023 | $3.98 | $3.09 | $0.89 | 34,410,072.0 | -14.52% |
| Jun, 2023 | $5.18 | $3.61 | $1.57 | 50,912,859.0 | -28.29% |
| May, 2023 | $6.19 | $4.66 | $1.53 | 49,090,331.0 | -7.45% |
| Apr, 2023 | $6.15 | $4.93 | $1.22 | 53,964,003.0 | +11.79% |
| Mar, 2023 | $6.32 | $4.90 | $1.42 | 43,270,118.0 | +0.00% |
0.13%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):