Get the Stockscreener App
24.28
0.33%
+0.08
After Hours:
23.63
-0.65
-2.68%
Direxion Daily S&P 500 High Beta Bear 3X Shares Stock (HIBS) Price History
The historical daily chart and data for Direxion Daily S&P 500 High Beta Bear 3X Shares stock (HIBS), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $24.28.
- Direxion Daily S&P 500 High Beta Bear 3X Shares all-time high stock price is $63.18, occurred on October 30, 2023.
- The lowest Direxion Daily S&P 500 High Beta Bear 3X Shares stock price recorded was $3.09 on July 31, 2023. Since then, Direxion Daily S&P 500 High Beta Bear 3X Shares's stock price has risen over 685.76% to $24.28 now.
- The 52-week high stock price for HIBS is $63.18, representing a 160.23% increase from the current share price, occurred on October 30, 2023.
- The 52-week low stock price for HIBS is $3.09, indicating a -87.27% decrease from the current share price, occurred on July 31, 2023.
- The closing price of Direxion Daily S&P 500 High Beta Bear 3X Shares (HIBS) stock in the beginning of 2023 was $8.65. The stock closed the year at $9.86, a gain of over 13.99% for the year.
The table below shows more information about HIBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $24.56 | $24.02 | $0.5399 | 94,980.0 | +0.33% |
| May 16, 2024 | $24.20 | $23.66 | $0.54 | 68,811.0 | +2.50% |
| May 15, 2024 | $24.20 | $23.57 | $0.6236 | 202,033.0 | -3.91% |
| May 14, 2024 | $25.02 | $24.46 | $0.56 | 141,201.0 | -3.19% |
| May 13, 2024 | $25.49 | $24.84 | $0.6491 | 83,984.0 | -0.90% |
| May 10, 2024 | $25.75 | $25.09 | $0.655 | 112,449.0 | +0.06% |
| May 09, 2024 | $26.29 | $25.56 | $0.7299 | 126,965.0 | -1.06% |
| May 08, 2024 | $26.65 | $25.80 | $0.85 | 123,990.0 | +0.47% |
| May 07, 2024 | $25.75 | $24.95 | $0.80 | 161,540.0 | +2.59% |
| May 06, 2024 | $25.65 | $25.10 | $0.552 | 132,385.0 | -4.31% |
| May 03, 2024 | $26.29 | $25.17 | $1.12 | 177,018.0 | -2.56% |
| May 02, 2024 | $28.45 | $26.76 | $1.69 | 246,018.0 | -3.20% |
| May 01, 2024 | $28.14 | $25.83 | $2.31 | 386,072.0 | +3.50% |
| Apr 30, 2024 | $26.87 | $25.43 | $1.44 | 197,697.0 | +6.42% |
| Apr 29, 2024 | $25.68 | $24.99 | $0.6854 | 117,429.0 | -2.06% |
| Apr 26, 2024 | $26.38 | $25.40 | $0.98 | 157,937.0 | -2.64% |
| Apr 25, 2024 | $27.77 | $26.20 | $1.57 | 311,732.0 | +0.95% |
| Apr 24, 2024 | $26.95 | $25.69 | $1.26 | 230,808.0 | -1.58% |
| Apr 23, 2024 | $27.87 | $26.34 | $1.53 | 283,894.0 | -4.65% |
| Apr 22, 2024 | $29.07 | $27.52 | $1.55 | 308,083.0 | -3.69% |
| Apr 19, 2024 | $29.30 | $28.04 | $1.26 | 330,549.0 | +1.72% |
Direxion Daily S&P 500 High Beta Bear 3X Shares Stock (HIBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S&P 500 High Beta Bear 3X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S&P 500 High Beta Bear 3X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S&P 500 High Beta Bear 3X Shares Stock (HIBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $28.45 | $23.57 | $4.88 | 2,152,426.0 | -9.64% |
| Apr, 2024 | $29.30 | $21.75 | $7.55 | 6,579,933.0 | +21.97% |
| Mar, 2024 | $26.23 | $21.87 | $4.36 | 6,050,869.0 | -12.72% |
| Feb, 2024 | $29.98 | $24.90 | $5.08 | 6,974,429.0 | -13.59% |
| Jan, 2024 | $32.39 | $26.95 | $5.44 | 8,796,766.0 | +7.71% |
Direxion Daily S&P 500 High Beta Bear 3X Shares Stock (HIBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.45 | $26.16 | $14.29 | 3,523,155.0 | -32.28% |
| Nov, 2023 | $62.70 | $38.65 | $24.05 | 2,751,560.0 | -33.40% |
| Oct, 2023 | $63.18 | $44.78 | $18.40 | 3,910,211.0 | +29.54% |
| Sep, 2023 | $50.02 | $35.87 | $14.15 | 2,798,320.0 | +25.49% |
| Aug, 2023 | $41.17 | $3.17 | $38.00 | 57,468,195.0 | +1,086% |
| Jul, 2023 | $3.98 | $3.09 | $0.89 | 34,410,072.0 | -14.52% |
| Jun, 2023 | $5.18 | $3.61 | $1.57 | 50,912,859.0 | -28.29% |
| May, 2023 | $6.19 | $4.66 | $1.53 | 49,090,331.0 | -7.45% |
| Apr, 2023 | $6.15 | $4.93 | $1.22 | 53,964,003.0 | +11.79% |
| Mar, 2023 | $6.32 | $4.90 | $1.42 | 43,270,118.0 | +0.00% |
Direxion Daily S&P 500 High Beta Bear 3X Shares Stock (HIBS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $10.15 | $8.61 | $1.54 | 2,394,669.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):