Get the Stockscreener App
47.01
1.80%
0.83
After Hours:
46.91
-0.10
-0.21%
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History
The historical daily chart and data for Direxion Daily S P 500 High Beta Bull 3 X Shares stock (HIBL), adjusted for splits and dividends, show that the latest closing stock price as of July 09, 2025, is $47.01.
- Direxion Daily S P 500 High Beta Bull 3 X Shares all-time high stock price is $54.00, occurred on December 09, 2024.
- The lowest Direxion Daily S P 500 High Beta Bull 3 X Shares stock price recorded was $13.94 on April 07, 2025. Since then, Direxion Daily S P 500 High Beta Bull 3 X Shares's stock price has risen over 237.23% to $47.01 now.
- The 52-week high stock price for HIBL is $54.00, representing a 14.87% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for HIBL is $13.94, indicating a -70.35% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily S P 500 High Beta Bull 3 X Shares (HIBL) stock in the beginning of 2024 was $50.05. The stock closed the year at $43.15, a loss of over -13.79% for the year.
The table below shows more information about HIBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2025 | $47.30 | $45.82 | $1.48 | 58,020.0 | +1.80% |
| Jul 08, 2025 | $46.64 | $45.19 | $1.45 | 111,014.0 | +2.83% |
| Jul 07, 2025 | $46.24 | $43.95 | $2.29 | 233,758.0 | -3.79% |
| Jul 03, 2025 | $46.82 | $45.99 | $0.83 | 310,585.0 | +3.25% |
| Jul 02, 2025 | $45.35 | $43.03 | $2.32 | 105,561.0 | +4.80% |
| Jul 01, 2025 | $43.65 | $41.55 | $2.10 | 73,915.0 | +0.40% |
| Jun 30, 2025 | $43.33 | $42.50 | $0.8299 | 91,296.0 | +1.01% |
| Jun 27, 2025 | $43.17 | $41.55 | $1.62 | 164,874.0 | +1.36% |
| Jun 26, 2025 | $42.09 | $40.72 | $1.37 | 166,999.0 | +4.56% |
| Jun 25, 2025 | $40.45 | $39.64 | $0.81 | 72,367.0 | +0.45% |
| Jun 24, 2025 | $40.16 | $38.81 | $1.35 | 127,628.0 | +6.30% |
| Jun 23, 2025 | $37.71 | $35.21 | $2.50 | 119,389.0 | +2.65% |
| Jun 20, 2025 | $38.00 | $36.13 | $1.87 | 89,285.0 | -0.76% |
| Jun 18, 2025 | $37.75 | $36.57 | $1.18 | 107,023.0 | +1.26% |
| Jun 17, 2025 | $38.08 | $36.25 | $1.83 | 121,372.0 | -3.14% |
| Jun 16, 2025 | $37.87 | $36.29 | $1.58 | 192,474.0 | +7.15% |
| Jun 13, 2025 | $36.38 | $34.75 | $1.63 | 124,442.0 | -5.52% |
| Jun 12, 2025 | $37.56 | $36.35 | $1.21 | 176,914.0 | -0.40% |
| Jun 11, 2025 | $38.41 | $36.65 | $1.76 | 171,658.0 | -1.09% |
| Jun 10, 2025 | $37.81 | $36.68 | $1.13 | 82,884.0 | +2.64% |
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 High Beta Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 High Beta Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $47.30 | $41.55 | $5.75 | 950,873.0 | +9.40% |
| Jun, 2025 | $43.33 | $31.31 | $12.02 | 2,580,188.0 | +34.49% |
| May, 2025 | $35.45 | $24.55 | $10.90 | 4,441,435.0 | +33.12% |
| Apr, 2025 | $29.00 | $13.94 | $15.06 | 9,563,445.0 | -9.60% |
| Mar, 2025 | $38.85 | $23.93 | $14.92 | 3,010,494.0 | -29.50% |
| Feb, 2025 | $51.70 | $35.42 | $16.27 | 1,441,802.0 | -15.98% |
| Jan, 2025 | $51.50 | $39.53 | $11.97 | 1,175,521.0 | +6.69% |
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.00 | $40.95 | $13.05 | 3,845,746.0 | -14.07% |
| Nov, 2024 | $52.15 | $40.52 | $11.63 | 1,159,753.0 | +22.03% |
| Oct, 2024 | $49.00 | $40.28 | $8.72 | 1,272,948.0 | -10.13% |
| Sep, 2024 | $47.00 | $32.23 | $14.77 | 2,134,957.0 | +10.13% |
| Aug, 2024 | $44.66 | $29.00 | $15.66 | 2,511,990.0 | -7.62% |
| Jul, 2024 | $50.56 | $39.10 | $11.46 | 1,461,709.0 | +6.36% |
| Jun, 2024 | $44.02 | $38.33 | $5.69 | 841,778.0 | +3.37% |
| May, 2024 | $44.31 | $36.77 | $7.54 | 1,691,540.0 | +3.15% |
| Apr, 2024 | $49.54 | $36.00 | $13.54 | 1,816,610.0 | -20.21% |
| Mar, 2024 | $49.20 | $41.81 | $7.39 | 1,336,947.0 | +11.44% |
| Feb, 2024 | $45.14 | $37.76 | $7.38 | 2,262,510.0 | +13.50% |
| Jan, 2024 | $42.01 | $35.07 | $6.94 | 3,405,232.0 | -8.91% |
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.10 | $30.06 | $14.04 | 4,048,109.0 | +40.61% |
| Nov, 2023 | $31.32 | $20.05 | $11.27 | 4,347,420.0 | +44.07% |
| Oct, 2023 | $28.78 | $20.00 | $8.78 | 5,255,043.0 | -25.22% |
| Sep, 2023 | $37.22 | $26.05 | $11.16 | 1,829,533.0 | -22.44% |
| Aug, 2023 | $43.25 | $30.57 | $12.68 | 2,670,020.0 | -17.97% |
| Jul, 2023 | $44.36 | $34.80 | $9.56 | 2,260,218.0 | +15.83% |
| Jun, 2023 | $38.53 | $27.77 | $10.76 | 3,168,899.0 | +34.98% |
| May, 2023 | $30.74 | $23.84 | $6.90 | 3,734,141.0 | +5.06% |
| Apr, 2023 | $30.64 | $24.20 | $6.44 | 2,702,708.0 | -12.82% |
| Mar, 2023 | $30.94 | $24.69 | $6.25 | 3,477,521.0 | +0.00% |
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):