Get the Stockscreener App
71.91
6.40%
-4.92
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History
The historical daily chart and data for Direxion Daily S P 500 High Beta Bull 3 X Shares stock (HIBL), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2026, is $71.91.
- Direxion Daily S P 500 High Beta Bull 3 X Shares all-time high stock price is $78.24, occurred on January 15, 2026.
- The lowest Direxion Daily S P 500 High Beta Bull 3 X Shares stock price recorded was $13.94 on April 07, 2025. Since then, Direxion Daily S P 500 High Beta Bull 3 X Shares's stock price has risen over 415.85% to $71.91 now.
- The 52-week high stock price for HIBL is $78.24, representing a 8.80% increase from the current share price, occurred on January 15, 2026.
- The 52-week low stock price for HIBL is $13.94, indicating a -80.61% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily S P 500 High Beta Bull 3 X Shares (HIBL) stock in the beginning of 2025 was $50.05. The stock closed the year at $43.15, a loss of over -13.79% for the year.
The table below shows more information about HIBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $76.02 | $70.21 | $5.81 | 89,472.0 | -6.40% |
| Jan 29, 2026 | $78.06 | $72.01 | $6.05 | 72,961.0 | +0.85% |
| Jan 28, 2026 | $77.42 | $75.50 | $1.92 | 44,199.0 | +2.09% |
| Jan 27, 2026 | $74.97 | $73.74 | $1.23 | 29,451.0 | +1.51% |
| Jan 26, 2026 | $74.64 | $73.40 | $1.24 | 30,017.0 | -0.03% |
| Jan 23, 2026 | $74.60 | $72.71 | $1.89 | 56,747.0 | -2.76% |
| Jan 22, 2026 | $77.86 | $75.39 | $2.47 | 51,775.0 | +0.83% |
| Jan 21, 2026 | $76.19 | $71.52 | $4.67 | 123,017.0 | +7.37% |
| Jan 20, 2026 | $73.42 | $69.03 | $4.38 | 81,446.0 | -7.18% |
| Jan 16, 2026 | $77.19 | $75.22 | $1.97 | 30,509.0 | -1.54% |
| Jan 15, 2026 | $78.24 | $76.13 | $2.11 | 61,435.0 | +2.40% |
| Jan 14, 2026 | $75.10 | $72.51 | $2.59 | 103,877.0 | -1.63% |
| Jan 13, 2026 | $76.83 | $75.25 | $1.58 | 46,935.0 | +0.33% |
| Jan 12, 2026 | $75.87 | $73.56 | $2.31 | 51,758.0 | -0.18% |
| Jan 09, 2026 | $76.22 | $72.96 | $3.26 | 56,314.0 | +3.99% |
| Jan 08, 2026 | $73.27 | $71.66 | $1.61 | 51,609.0 | -1.25% |
| Jan 07, 2026 | $76.61 | $73.49 | $3.12 | 87,469.0 | -4.65% |
| Jan 06, 2026 | $77.55 | $73.17 | $4.38 | 106,961.0 | +6.70% |
| Jan 05, 2026 | $73.72 | $70.60 | $3.12 | 108,161.0 | +4.78% |
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 High Beta Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 High Beta Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $78.24 | $67.10 | $11.14 | 1,463,563.0 | +9.50% |
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $73.35 | $59.00 | $14.35 | 1,704,944.0 | +10.56% |
| Nov, 2025 | $67.39 | $46.94 | $20.45 | 2,050,345.0 | -7.33% |
| Oct, 2025 | $69.15 | $54.44 | $14.72 | 1,746,368.0 | +12.39% |
| Sep, 2025 | $62.94 | $48.04 | $14.90 | 1,535,643.0 | +14.05% |
| Aug, 2025 | $54.20 | $43.93 | $10.27 | 2,009,710.0 | +4.04% |
| Jul, 2025 | $52.95 | $41.55 | $11.40 | 2,710,831.0 | +15.71% |
| Jun, 2025 | $43.33 | $31.31 | $12.02 | 2,580,188.0 | +34.49% |
| May, 2025 | $35.45 | $24.55 | $10.90 | 4,441,435.0 | +33.12% |
| Apr, 2025 | $29.00 | $13.94 | $15.06 | 9,563,445.0 | -9.60% |
| Mar, 2025 | $38.85 | $23.93 | $14.92 | 3,010,494.0 | -29.50% |
| Feb, 2025 | $51.70 | $35.42 | $16.27 | 1,441,802.0 | -15.98% |
| Jan, 2025 | $51.50 | $39.53 | $11.97 | 1,175,521.0 | +6.69% |
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.00 | $40.95 | $13.05 | 3,845,746.0 | -14.07% |
| Nov, 2024 | $52.15 | $40.52 | $11.63 | 1,159,753.0 | +22.03% |
| Oct, 2024 | $49.00 | $40.28 | $8.72 | 1,272,948.0 | -10.13% |
| Sep, 2024 | $47.00 | $32.23 | $14.77 | 2,134,957.0 | +10.13% |
| Aug, 2024 | $44.66 | $29.00 | $15.66 | 2,511,990.0 | -7.62% |
| Jul, 2024 | $50.56 | $39.10 | $11.46 | 1,461,709.0 | +6.36% |
| Jun, 2024 | $44.02 | $38.33 | $5.69 | 841,778.0 | +3.37% |
| May, 2024 | $44.31 | $36.77 | $7.54 | 1,691,540.0 | +3.15% |
| Apr, 2024 | $49.54 | $36.00 | $13.54 | 1,816,610.0 | -20.21% |
| Mar, 2024 | $49.20 | $41.81 | $7.39 | 1,336,947.0 | +11.44% |
| Feb, 2024 | $45.14 | $37.76 | $7.38 | 2,262,510.0 | +13.50% |
| Jan, 2024 | $42.01 | $35.07 | $6.94 | 3,405,232.0 | -8.91% |
0.08%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):