Get the Stockscreener App
18.73
7.09%
-1.43
Pre-market:
19.49
0.76
+4.06%
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History
The historical daily chart and data for Direxion Daily S P 500 High Beta Bull 3 X Shares stock (HIBL), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2025, is $18.73.
- Direxion Daily S P 500 High Beta Bull 3 X Shares all-time high stock price is $54.00, occurred on December 09, 2024.
- The lowest Direxion Daily S P 500 High Beta Bull 3 X Shares stock price recorded was $13.94 on April 07, 2025. Since then, Direxion Daily S P 500 High Beta Bull 3 X Shares's stock price has risen over 34.36% to $18.73 now.
- The 52-week high stock price for HIBL is $54.00, representing a 188.31% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for HIBL is $13.94, indicating a -25.57% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Direxion Daily S P 500 High Beta Bull 3 X Shares (HIBL) stock in the beginning of 2024 was $50.05. The stock closed the year at $43.15, a loss of over -13.79% for the year.
The table below shows more information about HIBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2025 | $19.67 | $17.60 | $2.07 | 296,025.0 | -7.09% |
| Apr 15, 2025 | $20.90 | $19.93 | $0.97 | 201,094.0 | +1.10% |
| Apr 14, 2025 | $21.05 | $19.22 | $1.83 | 350,377.0 | +3.00% |
| Apr 11, 2025 | $19.52 | $17.30 | $2.22 | 404,758.0 | +4.88% |
| Apr 10, 2025 | $20.50 | $16.56 | $3.94 | 866,800.0 | -18.79% |
| Apr 09, 2025 | $23.00 | $15.55 | $7.45 | 1,180,863.0 | +43.23% |
| Apr 08, 2025 | $19.77 | $14.93 | $4.84 | 664,065.0 | -8.58% |
| Apr 07, 2025 | $19.64 | $13.94 | $5.70 | 923,156.0 | +4.58% |
| Apr 04, 2025 | $18.52 | $15.30 | $3.22 | 989,743.0 | -20.04% |
| Apr 03, 2025 | $24.05 | $20.64 | $3.41 | 529,386.0 | -26.85% |
| Apr 02, 2025 | $29.00 | $25.64 | $3.36 | 206,826.0 | +4.96% |
| Apr 01, 2025 | $27.24 | $25.23 | $2.00 | 118,607.0 | +1.85% |
| Mar 31, 2025 | $26.73 | $23.93 | $2.80 | 181,385.0 | -0.90% |
| Mar 28, 2025 | $29.12 | $26.50 | $2.62 | 173,889.0 | -8.97% |
| Mar 27, 2025 | $30.48 | $28.87 | $1.61 | 73,767.0 | -3.89% |
| Mar 26, 2025 | $33.30 | $30.18 | $3.12 | 112,942.0 | -7.83% |
| Mar 25, 2025 | $33.71 | $32.88 | $0.8275 | 55,829.0 | -0.60% |
| Mar 24, 2025 | $33.73 | $32.39 | $1.34 | 150,845.0 | +8.23% |
| Mar 21, 2025 | $30.96 | $29.01 | $1.95 | 89,257.0 | +0.10% |
| Mar 20, 2025 | $32.04 | $30.57 | $1.47 | 107,726.0 | -2.47% |
| Mar 19, 2025 | $32.64 | $30.13 | $2.51 | 126,146.0 | +5.12% |
| Mar 18, 2025 | $30.99 | $29.72 | $1.27 | 123,887.0 | -5.17% |
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 High Beta Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 High Beta Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $29.00 | $13.94 | $15.06 | 7,027,725.0 | -29.45% |
| Mar, 2025 | $38.85 | $23.93 | $14.92 | 3,010,494.0 | -29.50% |
| Feb, 2025 | $51.70 | $35.42 | $16.27 | 1,441,802.0 | -15.98% |
| Jan, 2025 | $51.50 | $39.53 | $11.97 | 1,175,521.0 | +6.69% |
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.00 | $40.95 | $13.05 | 3,845,746.0 | -14.07% |
| Nov, 2024 | $52.15 | $40.52 | $11.63 | 1,159,753.0 | +22.03% |
| Oct, 2024 | $49.00 | $40.28 | $8.72 | 1,272,948.0 | -10.13% |
| Sep, 2024 | $47.00 | $32.23 | $14.77 | 2,134,957.0 | +10.13% |
| Aug, 2024 | $44.66 | $29.00 | $15.66 | 2,511,990.0 | -7.62% |
| Jul, 2024 | $50.56 | $39.10 | $11.46 | 1,461,709.0 | +6.36% |
| Jun, 2024 | $44.02 | $38.33 | $5.69 | 841,778.0 | +3.37% |
| May, 2024 | $44.31 | $36.77 | $7.54 | 1,691,540.0 | +3.15% |
| Apr, 2024 | $49.54 | $36.00 | $13.54 | 1,816,610.0 | -20.21% |
| Mar, 2024 | $49.20 | $41.81 | $7.39 | 1,336,947.0 | +11.44% |
| Feb, 2024 | $45.14 | $37.76 | $7.38 | 2,262,510.0 | +13.50% |
| Jan, 2024 | $42.01 | $35.07 | $6.94 | 3,405,232.0 | -8.91% |
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.10 | $30.06 | $14.04 | 4,048,109.0 | +40.61% |
| Nov, 2023 | $31.32 | $20.05 | $11.27 | 4,347,420.0 | +44.07% |
| Oct, 2023 | $28.78 | $20.00 | $8.78 | 5,255,043.0 | -25.22% |
| Sep, 2023 | $37.22 | $26.05 | $11.16 | 1,829,533.0 | -22.44% |
| Aug, 2023 | $43.25 | $30.57 | $12.68 | 2,670,020.0 | -17.97% |
| Jul, 2023 | $44.36 | $34.80 | $9.56 | 2,260,218.0 | +15.83% |
| Jun, 2023 | $38.53 | $27.77 | $10.76 | 3,168,899.0 | +34.98% |
| May, 2023 | $30.74 | $23.84 | $6.90 | 3,734,141.0 | +5.06% |
| Apr, 2023 | $30.64 | $24.20 | $6.44 | 2,702,708.0 | -12.82% |
| Mar, 2023 | $30.94 | $24.69 | $6.25 | 3,477,521.0 | +0.00% |
1.15%
Cap:
|
Volume (24h):