Get the Stockscreener App
27.30
5.86%
-1.70
After Hours:
27.75
0.45
+1.65%
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History
The historical daily chart and data for Direxion Daily S P 500 High Beta Bull 3 X Shares stock (HIBL), adjusted for splits and dividends, show that the latest closing stock price as of March 13, 2025, is $27.30.
- Direxion Daily S P 500 High Beta Bull 3 X Shares all-time high stock price is $54.00, occurred on December 09, 2024.
- The lowest Direxion Daily S P 500 High Beta Bull 3 X Shares stock price recorded was $20.00 on October 30, 2023. Since then, Direxion Daily S P 500 High Beta Bull 3 X Shares's stock price has risen over 36.50% to $27.30 now.
- The 52-week high stock price for HIBL is $54.00, representing a 97.80% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for HIBL is $26.50, indicating a -2.93% decrease from the current share price, occurred on March 11, 2025.
- The closing price of Direxion Daily S P 500 High Beta Bull 3 X Shares (HIBL) stock in the beginning of 2024 was $50.05. The stock closed the year at $43.15, a loss of over -13.79% for the year.
The table below shows more information about HIBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $29.15 | $26.85 | $2.30 | 93,382.0 | -5.86% |
| Mar 12, 2025 | $30.00 | $28.34 | $1.66 | 161,902.0 | +4.47% |
| Mar 11, 2025 | $29.03 | $26.50 | $2.53 | 170,354.0 | -0.93% |
| Mar 10, 2025 | $30.09 | $26.85 | $3.23 | 330,908.0 | -11.75% |
| Mar 07, 2025 | $31.90 | $28.79 | $3.11 | 161,444.0 | +3.08% |
| Mar 06, 2025 | $33.19 | $30.41 | $2.78 | 185,048.0 | -10.07% |
| Mar 05, 2025 | $34.44 | $31.89 | $2.55 | 149,208.0 | +5.97% |
| Mar 04, 2025 | $33.90 | $32.07 | $1.83 | 28,594.0 | -4.15% |
| Mar 03, 2025 | $38.85 | $32.85 | $6.00 | 150,022.0 | -10.46% |
| Feb 28, 2025 | $37.68 | $35.42 | $2.26 | 76,288.0 | +2.11% |
| Feb 27, 2025 | $41.93 | $36.65 | $5.28 | 98,695.0 | -10.83% |
| Feb 26, 2025 | $42.73 | $40.65 | $2.08 | 57,418.0 | +5.19% |
| Feb 25, 2025 | $41.10 | $38.30 | $2.80 | 103,078.0 | -4.82% |
| Feb 24, 2025 | $43.96 | $40.51 | $3.45 | 144,893.0 | -5.25% |
| Feb 21, 2025 | $49.02 | $43.02 | $6.00 | 111,952.0 | -10.42% |
| Feb 20, 2025 | $49.60 | $46.86 | $2.74 | 134,568.0 | -2.76% |
| Feb 19, 2025 | $51.70 | $49.00 | $2.70 | 129,450.0 | -0.14% |
| Feb 18, 2025 | $50.14 | $48.28 | $1.86 | 65,169.0 | +5.76% |
| Feb 14, 2025 | $47.47 | $46.46 | $1.01 | 33,015.0 | +2.40% |
| Feb 13, 2025 | $46.37 | $44.92 | $1.45 | 38,900.0 | +3.77% |
| Feb 12, 2025 | $44.76 | $43.20 | $1.56 | 54,468.0 | -0.40% |
| Feb 11, 2025 | $45.78 | $44.57 | $1.21 | 46,649.0 | -3.55% |
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 High Beta Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 High Beta Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $38.85 | $26.50 | $12.35 | 1,524,244.0 | -27.51% |
| Feb, 2025 | $51.70 | $35.42 | $16.27 | 1,441,802.0 | -15.98% |
| Jan, 2025 | $51.50 | $39.53 | $11.97 | 1,175,521.0 | +6.69% |
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.00 | $40.95 | $13.05 | 3,845,746.0 | -14.07% |
| Nov, 2024 | $52.15 | $40.52 | $11.63 | 1,159,753.0 | +22.03% |
| Oct, 2024 | $49.00 | $40.28 | $8.72 | 1,272,948.0 | -10.13% |
| Sep, 2024 | $47.00 | $32.23 | $14.77 | 2,134,957.0 | +10.13% |
| Aug, 2024 | $44.66 | $29.00 | $15.66 | 2,511,990.0 | -7.62% |
| Jul, 2024 | $50.56 | $39.10 | $11.46 | 1,461,709.0 | +6.36% |
| Jun, 2024 | $44.02 | $38.33 | $5.69 | 841,778.0 | +3.37% |
| May, 2024 | $44.31 | $36.77 | $7.54 | 1,691,540.0 | +3.15% |
| Apr, 2024 | $49.54 | $36.00 | $13.54 | 1,816,610.0 | -20.21% |
| Mar, 2024 | $49.20 | $41.81 | $7.39 | 1,336,947.0 | +11.44% |
| Feb, 2024 | $45.14 | $37.76 | $7.38 | 2,262,510.0 | +13.50% |
| Jan, 2024 | $42.01 | $35.07 | $6.94 | 3,405,232.0 | -8.91% |
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.10 | $30.06 | $14.04 | 4,048,109.0 | +40.61% |
| Nov, 2023 | $31.32 | $20.05 | $11.27 | 4,347,420.0 | +44.07% |
| Oct, 2023 | $28.78 | $20.00 | $8.78 | 5,255,043.0 | -25.22% |
| Sep, 2023 | $37.22 | $26.05 | $11.16 | 1,829,533.0 | -22.44% |
| Aug, 2023 | $43.25 | $30.57 | $12.68 | 2,670,020.0 | -17.97% |
| Jul, 2023 | $44.36 | $34.80 | $9.56 | 2,260,218.0 | +15.83% |
| Jun, 2023 | $38.53 | $27.77 | $10.76 | 3,168,899.0 | +34.98% |
| May, 2023 | $30.74 | $23.84 | $6.90 | 3,734,141.0 | +5.06% |
| Apr, 2023 | $30.64 | $24.20 | $6.44 | 2,702,708.0 | -12.82% |
| Mar, 2023 | $30.94 | $24.69 | $6.25 | 3,477,521.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):