Get the Stockscreener App
45.47
1.04%
0.47
Pre-market:
45.74
0.27
+0.59%
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History
The historical daily chart and data for Direxion Daily S P 500 High Beta Bull 3 X Shares stock (HIBL), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $45.47.
- Direxion Daily S P 500 High Beta Bull 3 X Shares all-time high stock price is $54.00, occurred on December 09, 2024.
- The lowest Direxion Daily S P 500 High Beta Bull 3 X Shares stock price recorded was $20.00 on October 30, 2023. Since then, Direxion Daily S P 500 High Beta Bull 3 X Shares's stock price has risen over 127.35% to $45.47 now.
- The 52-week high stock price for HIBL is $54.00, representing a 18.76% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for HIBL is $29.00, indicating a -36.22% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily S P 500 High Beta Bull 3 X Shares (HIBL) stock in the beginning of 2024 was $50.05. The stock closed the year at $43.15, a loss of over -13.79% for the year.
The table below shows more information about HIBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $46.00 | $44.33 | $1.67 | 28,513.0 | +1.04% |
| Feb 05, 2025 | $45.03 | $43.49 | $1.54 | 31,633.0 | +2.11% |
| Feb 04, 2025 | $44.12 | $43.31 | $0.8095 | 62,321.0 | +3.16% |
| Feb 03, 2025 | $43.50 | $40.59 | $2.91 | 140,872.0 | -4.69% |
| Jan 31, 2025 | $47.64 | $44.60 | $3.04 | 61,492.0 | -3.05% |
| Jan 30, 2025 | $46.67 | $45.01 | $1.66 | 52,974.0 | +4.64% |
| Jan 29, 2025 | $45.00 | $43.58 | $1.42 | 53,287.0 | -0.92% |
| Jan 28, 2025 | $44.76 | $42.32 | $2.44 | 80,020.0 | +2.58% |
| Jan 27, 2025 | $45.79 | $42.13 | $3.66 | 118,376.0 | -13.06% |
| Jan 24, 2025 | $51.50 | $49.78 | $1.72 | 30,074.0 | -2.44% |
| Jan 23, 2025 | $51.25 | $49.32 | $1.93 | 33,811.0 | +1.24% |
| Jan 22, 2025 | $51.50 | $50.62 | $0.88 | 30,782.0 | +2.80% |
| Jan 21, 2025 | $49.57 | $47.72 | $1.86 | 74,297.0 | +4.65% |
| Jan 17, 2025 | $47.49 | $46.55 | $0.9428 | 36,526.0 | +3.79% |
| Jan 16, 2025 | $46.23 | $44.78 | $1.45 | 49,561.0 | +1.18% |
| Jan 15, 2025 | $45.72 | $44.53 | $1.19 | 39,493.0 | +4.94% |
| Jan 14, 2025 | $43.37 | $41.50 | $1.87 | 41,540.0 | +2.60% |
| Jan 13, 2025 | $41.61 | $39.53 | $2.08 | 65,080.0 | -1.19% |
| Jan 10, 2025 | $43.04 | $41.47 | $1.57 | 41,577.0 | -4.19% |
| Jan 08, 2025 | $44.31 | $42.62 | $1.69 | 50,768.0 | -2.20% |
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P 500 High Beta Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P 500 High Beta Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $46.00 | $40.59 | $5.41 | 291,852.0 | +1.45% |
| Jan, 2025 | $51.50 | $39.53 | $11.97 | 1,175,521.0 | +6.69% |
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.00 | $40.95 | $13.05 | 3,845,746.0 | -14.07% |
| Nov, 2024 | $52.15 | $40.52 | $11.63 | 1,159,753.0 | +22.03% |
| Oct, 2024 | $49.00 | $40.28 | $8.72 | 1,272,948.0 | -10.13% |
| Sep, 2024 | $47.00 | $32.23 | $14.77 | 2,134,957.0 | +10.13% |
| Aug, 2024 | $44.66 | $29.00 | $15.66 | 2,511,990.0 | -7.62% |
| Jul, 2024 | $50.56 | $39.10 | $11.46 | 1,461,709.0 | +6.36% |
| Jun, 2024 | $44.02 | $38.33 | $5.69 | 841,778.0 | +3.37% |
| May, 2024 | $44.31 | $36.77 | $7.54 | 1,691,540.0 | +3.15% |
| Apr, 2024 | $49.54 | $36.00 | $13.54 | 1,816,610.0 | -20.21% |
| Mar, 2024 | $49.20 | $41.81 | $7.39 | 1,336,947.0 | +11.44% |
| Feb, 2024 | $45.14 | $37.76 | $7.38 | 2,262,510.0 | +13.50% |
| Jan, 2024 | $42.01 | $35.07 | $6.94 | 3,405,232.0 | -8.91% |
Direxion Daily S P 500 High Beta Bull 3 X Shares Stock (HIBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.10 | $30.06 | $14.04 | 4,048,109.0 | +40.61% |
| Nov, 2023 | $31.32 | $20.05 | $11.27 | 4,347,420.0 | +44.07% |
| Oct, 2023 | $28.78 | $20.00 | $8.78 | 5,255,043.0 | -25.22% |
| Sep, 2023 | $37.22 | $26.05 | $11.16 | 1,829,533.0 | -22.44% |
| Aug, 2023 | $43.25 | $30.57 | $12.68 | 2,670,020.0 | -17.97% |
| Jul, 2023 | $44.36 | $34.80 | $9.56 | 2,260,218.0 | +15.83% |
| Jun, 2023 | $38.53 | $27.77 | $10.76 | 3,168,899.0 | +34.98% |
| May, 2023 | $30.74 | $23.84 | $6.90 | 3,734,141.0 | +5.06% |
| Apr, 2023 | $30.64 | $24.20 | $6.44 | 2,702,708.0 | -12.82% |
| Mar, 2023 | $30.94 | $24.69 | $6.25 | 3,477,521.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):