Get the Stockscreener App
25.95
0.01%
0.0026
Ai Funds High Conviction US Equity AI-Managed ETF Stock (HIAI) Price History
The historical daily chart and data for Ai Funds High Conviction US Equity AI-Managed ETF stock (HIAI), show that the latest closing stock price as of October 13, 2026, is $25.95.
- Ai Funds High Conviction US Equity AI-Managed ETF all-time high stock price is $26.58, occurred on September 21, 2026.
- The lowest Ai Funds High Conviction US Equity AI-Managed ETF stock price recorded was $24.81 on September 16, 2026. Since then, Ai Funds High Conviction US Equity AI-Managed ETF's stock price has risen over 4.61% to $25.95 now.
- The 52-week high stock price for HIAI is $26.58, representing a 2.41% increase from the current share price, occurred on September 21, 2026.
- The 52-week low stock price for HIAI is $24.81, indicating a -4.41% decrease from the current share price, occurred on September 16, 2026.
The table below shows more information about HIAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $26.02 | $25.95 | $0.07 | 2,299.0 | +0.01% |
| Oct 12, 2026 | $26.08 | $25.86 | $0.22 | 120,980.0 | -0.24% |
| Oct 09, 2026 | $26.11 | $25.99 | $0.12 | 3,767.0 | +0.87% |
| Oct 08, 2026 | $25.79 | $25.69 | $0.1002 | 1,989.0 | -0.04% |
| Oct 07, 2026 | $25.86 | $25.71 | $0.15 | 15,859.0 | -0.25% |
| Oct 06, 2026 | $26.22 | $25.87 | $0.3545 | 8,003.0 | -0.82% |
| Oct 05, 2026 | $26.12 | $25.93 | $0.19 | 17,722.0 | +0.65% |
| Oct 02, 2026 | $25.91 | $25.85 | $0.062 | 13,870.0 | +0.69% |
| Oct 01, 2026 | $25.78 | $25.71 | $0.0701 | 7,693.0 | +0.45% |
| Sep 30, 2026 | $25.83 | $25.62 | $0.21 | 6,159.0 | +0.26% |
| Sep 29, 2026 | $25.55 | $25.44 | $0.1144 | 1,402.0 | +0.10% |
| Sep 28, 2026 | $25.61 | $25.46 | $0.1501 | 3,779.0 | -0.68% |
| Sep 25, 2026 | $25.75 | $25.64 | $0.11 | 2,111.0 | -0.18% |
| Sep 24, 2026 | $25.75 | $25.56 | $0.19 | 5,253.0 | +1.31% |
| Sep 23, 2026 | $26.01 | $25.37 | $0.64 | 26,023.0 | -0.75% |
| Sep 22, 2026 | $25.69 | $25.61 | $0.08 | 7,780.0 | +0.13% |
| Sep 21, 2026 | $26.58 | $25.49 | $1.09 | 14,701.0 | +0.95% |
| Sep 18, 2026 | $25.34 | $25.18 | $0.1625 | 1,371.0 | +0.34% |
| Sep 17, 2026 | $25.36 | $25.16 | $0.2032 | 613,616.0 | +1.21% |
| Sep 16, 2026 | $25.11 | $24.81 | $0.3001 | 1,896.0 | +0.27% |
| Sep 15, 2026 | $24.92 | $24.85 | $0.07 | 519,945.0 | -0.65% |
Ai Funds High Conviction US Equity AI-Managed ETF Stock (HIAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ai Funds High Conviction US Equity AI-Managed ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HIAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ai Funds High Conviction US Equity AI-Managed ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ai Funds High Conviction US Equity AI-Managed ETF Stock (HIAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.22 | $25.69 | $0.53 | 192,182.0 | +1.30% |
| Sep, 2026 | $26.58 | $24.81 | $1.77 | 1,298,735.0 | +2.01% |
| Aug, 2026 | $26.00 | $25.01 | $0.99 | 52,014.0 | +0.00% |
1.01%
Cap:
|
Volume (24h):