Get the Stockscreener App
17.80
9.88%
1.60
HUA HONG SEMICONDUCTOR Stock (HHUSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $17.98 | $17.20 | $0.78 | 2,874.0 | +9.92% |
| May 05, 2026 | $16.20 | $16.20 | $0.00 | 100.0 | +0.62% |
| May 04, 2026 | $16.10 | $16.00 | $0.10 | 637.0 | +15.74% |
| Apr 24, 2026 | $13.91 | $13.25 | $0.6604 | 2,225.0 | +12.63% |
| Apr 23, 2026 | $12.35 | $12.35 | $0.00 | 100.0 | +2.07% |
| Apr 21, 2026 | $12.10 | $12.10 | $0.00 | 100.0 | +5.22% |
| Apr 15, 2026 | $11.50 | $11.50 | $0.00 | 300.0 | -1.71% |
HUA HONG SEMICONDUCTOR Stock (HHUSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HUA HONG SEMICONDUCTOR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HHUSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HUA HONG SEMICONDUCTOR stock price history provides a foundation for understanding how the company's stock has evolved over time.
HUA HONG SEMICONDUCTOR Stock (HHUSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $17.98 | $16.00 | $1.98 | 3,611.0 | +28.02% |
| Apr, 2026 | $13.91 | $10.80 | $3.11 | 3,125.0 | +27.04% |
| Mar, 2026 | $13.20 | $10.95 | $2.25 | 2,442.0 | -7.98% |
| Jan, 2026 | $11.90 | $10.09 | $1.81 | 308.0 | +22.43% |
HUA HONG SEMICONDUCTOR Stock (HHUSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.05 | $9.38 | $1.68 | 1,230.0 | +1.25% |
| Nov, 2025 | $11.02 | $9.60 | $1.42 | 1,483.0 | -20.66% |
| Oct, 2025 | $12.10 | $10.25 | $1.85 | 5,240.0 | +60.26% |
| Sep, 2025 | $7.55 | $6.96 | $0.59 | 11,880.0 | -9.80% |
| Aug, 2025 | $8.37 | $7.12 | $1.24 | 600.0 | +67.40% |
| Jul, 2025 | $5.00 | $4.20 | $0.80 | 7,634.0 | +38.12% |
| May, 2025 | $5.00 | $3.62 | $1.38 | 1,061.0 | -27.60% |
| Apr, 2025 | $5.00 | $4.50 | $0.50 | 10,213.0 | +6.38% |
| Mar, 2025 | $4.70 | $4.70 | $0.00 | 101.0 | -6.00% |
| Feb, 2025 | $5.00 | $5.00 | $0.00 | 1,000.0 | +85.19% |
HUA HONG SEMICONDUCTOR Stock (HHUSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.43 | $2.62 | $0.805 | 6,300.0 | +4.85% |
| Nov, 2024 | $3.02 | $2.58 | $0.445 | 5,015.0 | -8.36% |
| Oct, 2024 | $3.00 | $2.45 | $0.55 | 14,962.0 | +48.68% |
| Sep, 2024 | $1.89 | $1.89 | $0.00 | 340.0 | -14.86% |
| Aug, 2024 | $2.52 | $2.22 | $0.30 | 10,055.0 | -26.00% |
| Jul, 2024 | $3.00 | $3.00 | $0.00 | 500.0 | +30.43% |
| Jun, 2024 | $3.24 | $2.00 | $1.24 | 5,556.0 | +15.00% |
| Apr, 2024 | $2.00 | $2.00 | $0.00 | 500.0 | -2.44% |
| Mar, 2024 | $2.16 | $2.05 | $0.11 | 2,826.0 | -3.76% |
| Feb, 2024 | $2.31 | $2.13 | $0.18 | 4,505.0 | +0.00% |
2.89%
0.74%
Cap:
|
Volume (24h):