Get the Stockscreener App
4.30
11.89%
-0.58
HUA HONG SEMICONDUCTOR Stock (HHUSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
HUA HONG SEMICONDUCTOR Stock (HHUSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HUA HONG SEMICONDUCTOR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HHUSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HUA HONG SEMICONDUCTOR stock price history provides a foundation for understanding how the company's stock has evolved over time.
HUA HONG SEMICONDUCTOR Stock (HHUSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.30 | $4.30 | $0.00 | 200.0 | -11.89% |
| May, 2025 | $5.00 | $4.88 | $0.12 | 800.0 | -2.40% |
| Apr, 2025 | $5.00 | $4.50 | $0.50 | 10,213.0 | +6.38% |
| Mar, 2025 | $4.70 | $4.70 | $0.00 | 101.0 | -6.00% |
| Feb, 2025 | $5.00 | $5.00 | $0.00 | 1,000.0 | +85.19% |
HUA HONG SEMICONDUCTOR Stock (HHUSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.43 | $2.62 | $0.805 | 6,300.0 | +4.85% |
| Nov, 2024 | $3.02 | $2.58 | $0.445 | 5,015.0 | -8.36% |
| Oct, 2024 | $3.00 | $2.45 | $0.55 | 14,962.0 | +48.68% |
| Sep, 2024 | $1.89 | $1.89 | $0.00 | 340.0 | -14.86% |
| Aug, 2024 | $2.52 | $2.22 | $0.30 | 10,055.0 | -26.00% |
| Jul, 2024 | $3.00 | $3.00 | $0.00 | 500.0 | +30.43% |
| Jun, 2024 | $3.24 | $2.00 | $1.24 | 5,556.0 | +15.00% |
| Apr, 2024 | $2.00 | $2.00 | $0.00 | 500.0 | -2.44% |
| Mar, 2024 | $2.16 | $2.05 | $0.11 | 2,826.0 | -3.76% |
| Feb, 2024 | $2.31 | $2.13 | $0.18 | 4,505.0 | +0.00% |
HUA HONG SEMICONDUCTOR Stock (HHUSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2023 | $3.15 | $3.05 | $0.10 | 310.0 | +48.58% |
| Feb, 2023 | $4.36 | $2.12 | $2.24 | 2,000.0 | +0.00% |
0.03%
0.19%
Cap:
|
Volume (24h):