Get the Stockscreener App
0.0085
13.27%
-0.0013
After Hours:
.01
0.0015
+17.65%
Hannover House Inc Stock (HHSE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $0.0087 | $0.008 | $0.0007 | 350,040.0 | -10.53% |
| Apr 06, 2026 | $0.0101 | $0.009 | $0.0011 | 561,907.0 | -3.06% |
| Apr 02, 2026 | $0.0101 | $0.0096 | $0.0005 | 427,997.0 | +3.16% |
| Apr 01, 2026 | $0.0099 | $0.0088 | $0.0011 | 244,005.0 | -5.00% |
| Mar 31, 2026 | $0.0141 | $0.0084 | $0.0057 | 9,782,094.0 | +25.00% |
| Mar 30, 2026 | $0.0089 | $0.008 | $0.0009 | 201,000.0 | -10.11% |
| Mar 27, 2026 | $0.0089 | $0.0083 | $0.0006 | 678,350.0 | +11.25% |
| Mar 26, 2026 | $0.008 | $0.008 | $0.00 | 50,000.0 | -5.88% |
| Mar 25, 2026 | $0.0085 | $0.0085 | $0.00 | 298,500.0 | +0.00% |
| Mar 24, 2026 | $0.0085 | $0.0064 | $0.0021 | 2,391,739.0 | +0.00% |
| Mar 23, 2026 | $0.0085 | $0.0085 | $0.00 | 12,000.0 | +2.41% |
| Mar 20, 2026 | $0.0084 | $0.0068 | $0.0016 | 890,059.0 | +23.88% |
| Mar 19, 2026 | $0.0069 | $0.0065 | $0.0004 | 226,471.0 | -1.47% |
| Mar 18, 2026 | $0.0069 | $0.0068 | $0.0001 | 25,000.0 | -1.45% |
| Mar 17, 2026 | $0.0071 | $0.0067 | $0.0004 | 201,937.0 | -2.82% |
| Mar 16, 2026 | $0.0077 | $0.0066 | $0.0011 | 303,850.0 | -1.39% |
| Mar 13, 2026 | $0.0072 | $0.0072 | $0.00 | 18,934.0 | +0.00% |
| Mar 12, 2026 | $0.008 | $0.0055 | $0.0025 | 792,120.0 | -5.26% |
| Mar 11, 2026 | $0.0076 | $0.0072 | $0.0004 | 139,263.0 | -2.56% |
Hannover House Inc Stock (HHSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hannover House Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HHSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hannover House Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hannover House Inc Stock (HHSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0101 | $0.008 | $0.0021 | 1,583,949.0 | -15.00% |
| Mar, 2026 | $0.0141 | $0.0055 | $0.0086 | 26,946,457.0 | +40.85% |
| Feb, 2026 | $0.0086 | $0.007 | $0.0016 | 3,494,440.0 | -11.25% |
| Jan, 2026 | $0.0093 | $0.006 | $0.0033 | 11,984,980.0 | +11.11% |
Hannover House Inc Stock (HHSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0091 | $0.0045 | $0.0046 | 9,226,940.0 | +12.73% |
| Nov, 2025 | $0.0073 | $0.0039 | $0.0034 | 18,797,561.0 | -24.66% |
| Oct, 2025 | $0.009 | $0.0055 | $0.0035 | 3,268,603.0 | -8.75% |
| Sep, 2025 | $0.008 | $0.0048 | $0.0032 | 8,640,965.0 | +45.45% |
| Aug, 2025 | $0.0078 | $0.0046 | $0.0032 | 8,756,685.0 | -28.57% |
| Jul, 2025 | $0.0099 | $0.0046 | $0.0053 | 7,507,359.0 | +40.00% |
| Jun, 2025 | $0.0064 | $0.0045 | $0.0019 | 6,243,503.0 | +12.24% |
| May, 2025 | $0.0065 | $0.003 | $0.0035 | 7,322,503.0 | +6.52% |
| Apr, 2025 | $0.0064 | $0.0026 | $0.0038 | 9,447,523.0 | -28.13% |
| Mar, 2025 | $0.0088 | $0.0046 | $0.0042 | 7,923,306.0 | -14.67% |
| Feb, 2025 | $0.008 | $0.006 | $0.002 | 1,780,725.0 | +7.14% |
| Jan, 2025 | $0.01 | $0.004 | $0.006 | 6,823,121.0 | -16.67% |
Hannover House Inc Stock (HHSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.012 | $0.0072 | $0.0048 | 20,627,234.0 | +13.89% |
| Nov, 2024 | $0.01 | $0.0059 | $0.0041 | 8,373,757.0 | +14.29% |
| Oct, 2024 | $0.0069 | $0.0046 | $0.0023 | 3,030,066.0 | +5.00% |
| Sep, 2024 | $0.0061 | $0.0045 | $0.0016 | 1,589,224.0 | +27.66% |
| Aug, 2024 | $0.0064 | $0.0025 | $0.0039 | 6,140,530.0 | -14.55% |
| Jul, 2024 | $0.0082 | $0.005 | $0.0032 | 2,910,467.0 | -1.79% |
| Jun, 2024 | $0.007 | $0.005 | $0.002 | 2,346,486.0 | -24.32% |
| May, 2024 | $0.0095 | $0.005 | $0.0045 | 4,461,149.0 | -22.11% |
| Apr, 2024 | $0.0095 | $0.0045 | $0.005 | 2,183,973.0 | +48.44% |
| Mar, 2024 | $0.008 | $0.0055 | $0.0025 | 4,266,374.0 | -7.25% |
| Feb, 2024 | $0.0093 | $0.005 | $0.0043 | 5,476,463.0 | +30.19% |
| Jan, 2024 | $0.0061 | $0.005 | $0.0011 | 3,035,371.0 | -7.02% |
0.27%
0.34%
Cap:
|
Volume (24h):