Hannover House Inc (HHSE)

Price History Forecast

Hannover House Inc Stock (HHSE) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 29, 2026	$0.013	$0.0095	$0.0035	11,869,466.0	+23.86%
Jun 24, 2026	$0.0094	$0.008	$0.0014	652,000.0	+8.64%
Jun 23, 2026	$0.0081	$0.0076	$0.0005	509,020.0	+6.58%
Jun 22, 2026	$0.0076	$0.0075	$0.0001	25,000.0	+1.33%
Jun 18, 2026	$0.0076	$0.0075	$0.0001	16,000.0	-2.60%
Jun 17, 2026	$0.0077	$0.0077	$0.00	124,000.0	-2.53%
Jun 16, 2026	$0.0079	$0.0074	$0.0005	315,593.0	+2.60%
Jun 15, 2026	$0.0078	$0.0029	$0.0049	850,860.0	-3.75%
Jun 12, 2026	$0.0086	$0.0079	$0.0007	1,145,000.0	-16.67%
Jun 11, 2026	$0.0096	$0.0085	$0.0011	114,264.0	-4.00%
Jun 09, 2026	$0.01	$0.0085	$0.0015	120,050.0	+0.00%
Jun 08, 2026	$0.012	$0.0093	$0.0027	394,127.0	-16.67%
Jun 05, 2026	$0.0125	$0.0098	$0.0027	5,084,265.0	+21.21%
Jun 04, 2026	$0.0103	$0.0092	$0.0011	1,012,460.0	+2.06%
Jun 03, 2026	$0.012	$0.0085	$0.0035	1,682,425.0	+6.59%
Jun 02, 2026	$0.0091	$0.0085	$0.0006	1,123,169.0	+7.06%

Hannover House Inc Stock (HHSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hannover House Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HHSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hannover House Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hannover House Inc Stock (HHSE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.013	$0.0029	$0.0101	25,504,699.0	+36.25%
May, 2026	$0.0085	$0.0074	$0.0011	2,523,979.0	-4.76%
Apr, 2026	$0.0102	$0.0072	$0.003	9,168,645.0	-16.00%
Mar, 2026	$0.0141	$0.0055	$0.0086	26,946,457.0	+40.85%
Feb, 2026	$0.0086	$0.007	$0.0016	3,494,440.0	-11.25%
Jan, 2026	$0.0093	$0.006	$0.0033	11,984,980.0	+11.11%

Hannover House Inc Stock (HHSE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0091	$0.0045	$0.0046	9,226,940.0	+12.73%
Nov, 2025	$0.0073	$0.0039	$0.0034	18,797,561.0	-24.66%
Oct, 2025	$0.009	$0.0055	$0.0035	3,268,603.0	-8.75%
Sep, 2025	$0.008	$0.0048	$0.0032	8,640,965.0	+45.45%
Aug, 2025	$0.0078	$0.0046	$0.0032	8,756,685.0	-28.57%
Jul, 2025	$0.0099	$0.0046	$0.0053	7,507,359.0	+40.00%
Jun, 2025	$0.0064	$0.0045	$0.0019	6,243,503.0	+12.24%
May, 2025	$0.0065	$0.003	$0.0035	7,322,503.0	+6.52%
Apr, 2025	$0.0064	$0.0026	$0.0038	9,447,523.0	-28.13%
Mar, 2025	$0.0088	$0.0046	$0.0042	7,923,306.0	-14.67%
Feb, 2025	$0.008	$0.006	$0.002	1,780,725.0	+7.14%
Jan, 2025	$0.01	$0.004	$0.006	6,823,121.0	-16.67%

Hannover House Inc Stock (HHSE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.012	$0.0072	$0.0048	20,627,234.0	+13.89%
Nov, 2024	$0.01	$0.0059	$0.0041	8,373,757.0	+14.29%
Oct, 2024	$0.0069	$0.0046	$0.0023	3,030,066.0	+5.00%
Sep, 2024	$0.0061	$0.0045	$0.0016	1,589,224.0	+27.66%
Aug, 2024	$0.0064	$0.0025	$0.0039	6,140,530.0	-14.55%
Jul, 2024	$0.0082	$0.005	$0.0032	2,910,467.0	-1.79%
Jun, 2024	$0.007	$0.005	$0.002	2,346,486.0	-24.32%
May, 2024	$0.0095	$0.005	$0.0045	4,461,149.0	-22.11%
Apr, 2024	$0.0095	$0.0045	$0.005	2,183,973.0	+48.44%
Mar, 2024	$0.008	$0.0055	$0.0025	4,266,374.0	-7.25%
Feb, 2024	$0.0093	$0.005	$0.0043	5,476,463.0	+30.19%
Jan, 2024	$0.0061	$0.005	$0.0011	3,035,371.0	-7.02%