Get the Stockscreener App
0.0286
68.65%
-0.0626
After Hours:
.14
0.1114
+389.53%
Highlands REIT Inc Stock (HHDS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $0.0286 | $0.0286 | $0.00 | 9,439.0 | -68.65% |
| Oct 08, 2025 | $0.0912 | $0.0798 | $0.0114 | 15,111.0 | +1.36% |
| Sep 30, 2025 | $0.09 | $0.09 | $0.00 | 2,963.0 | +12.50% |
| Sep 29, 2025 | $0.08 | $0.08 | $0.00 | 9,009.0 | -11.11% |
| Sep 25, 2025 | $0.09 | $0.0628 | $0.0272 | 19,853.0 | +1.78% |
| Sep 24, 2025 | $0.0884 | $0.0388 | $0.0496 | 9,399.0 | +10.33% |
| Sep 23, 2025 | $0.0801 | $0.0469 | $0.0332 | 10,575.0 | +234.31% |
| Sep 18, 2025 | $0.0565 | $0.024 | $0.0325 | 4,449.0 | -63.12% |
| Sep 17, 2025 | $0.065 | $0.065 | $0.00 | 5,196.0 | -17.89% |
| Sep 16, 2025 | $0.0792 | $0.0305 | $0.0486 | 12,021.0 | +63.99% |
Highlands REIT Inc Stock (HHDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Highlands REIT Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HHDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highlands REIT Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Highlands REIT Inc Stock (HHDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0912 | $0.0286 | $0.0626 | 24,550.0 | -68.22% |
| Sep, 2025 | $0.09 | $0.016 | $0.074 | 97,399.0 | +0.00% |
| Aug, 2025 | $0.11 | $0.0182 | $0.0918 | 156,013.0 | +0.00% |
| Jul, 2025 | $0.1105 | $0.0151 | $0.0954 | 465,544.0 | +293.94% |
| Jun, 2025 | $0.90 | $0.02 | $0.88 | 953,265.0 | -71.44% |
| May, 2025 | $0.13 | $0.0148 | $0.1152 | 507,354.0 | -11.11% |
| Apr, 2025 | $0.14 | $0.0139 | $0.1261 | 351,361.0 | +0.00% |
| Mar, 2025 | $0.11 | $0.015 | $0.095 | 286,716.0 | +387.54% |
| Feb, 2025 | $0.1071 | $0.0148 | $0.0923 | 135,647.0 | -50.30% |
| Jan, 2025 | $0.12 | $0.016 | $0.104 | 571,678.0 | -28.57% |
Highlands REIT Inc Stock (HHDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.10 | $0.0148 | $0.0852 | 147,558.0 | +74.56% |
| Nov, 2024 | $0.12 | $0.0157 | $0.1043 | 194,285.0 | +37.57% |
| Oct, 2024 | $0.1063 | $0.0145 | $0.0918 | 250,814.0 | +0.67% |
| Sep, 2024 | $0.14 | $0.0144 | $0.1256 | 347,101.0 | -51.16% |
| Aug, 2024 | $0.14 | $0.01 | $0.13 | 351,164.0 | -23.31% |
| Jul, 2024 | $0.14 | $0.01 | $0.13 | 242,280.0 | -18.63% |
| Jun, 2024 | $0.11 | $0.013 | $0.097 | 246,183.0 | +64.60% |
| May, 2024 | $0.1119 | $0.0133 | $0.0986 | 362,000.0 | -4.04% |
| Apr, 2024 | $0.16 | $0.0194 | $0.1406 | 539,491.0 | -48.47% |
| Mar, 2024 | $0.119 | $0.0001 | $0.1189 | 678,141.0 | +9.13% |
| Feb, 2024 | $0.1105 | $0.0118 | $0.0987 | 142,365.0 | +242.34% |
| Jan, 2024 | $0.12 | $0.0144 | $0.1056 | 164,317.0 | -6.50% |
Highlands REIT Inc Stock (HHDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.11 | $0.0145 | $0.0955 | 138,666.0 | -61.24% |
| Nov, 2023 | $0.10 | $0.0117 | $0.0883 | 226,905.0 | +133.68% |
| Oct, 2023 | $0.11 | $0.0115 | $0.0985 | 1,350,377.0 | +11.02% |
| Sep, 2023 | $0.12 | $0.011 | $0.109 | 470,816.0 | -17.13% |
| Aug, 2023 | $0.1036 | $0.02 | $0.0836 | 313,580.0 | +19,900% |
| Jun, 2023 | $0.0001 | $0.0001 | $0.00 | 5,455.0 | -50.00% |
| Mar, 2023 | $1.00 | $0.0002 | $0.9998 | 8,839.0 | -99.96% |
| Feb, 2023 | $0.62 | $0.17 | $0.45 | 32,357.0 | -10.00% |
| Jan, 2023 | $0.50 | $0.15 | $0.35 | 12,340.0 | +0.00% |
27.80%
5.71%
Cap:
|
Volume (24h):