Get the Stockscreener App
0.0144
85.56%
-0.0856
Highlands REIT Inc Stock (HHDS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2024 | $0.0144 | $0.0144 | $0.00 | 2,770.0 | -85.56% |
| Sep 23, 2024 | $0.10 | $0.10 | $0.00 | 7,304.0 | +274.91% |
| Sep 20, 2024 | $0.0267 | $0.0267 | $0.00 | 1,500.0 | -75.48% |
| Sep 19, 2024 | $0.1088 | $0.0284 | $0.0803 | 18,172.0 | +17.07% |
| Sep 18, 2024 | $0.0929 | $0.0255 | $0.0674 | 18,900.0 | +30.85% |
| Sep 16, 2024 | $0.071 | $0.05 | $0.021 | 11,316.0 | +98.48% |
| Sep 13, 2024 | $0.0358 | $0.0358 | $0.00 | 3,354.0 | +35.39% |
| Sep 10, 2024 | $0.10 | $0.0264 | $0.0736 | 26,421.0 | +32.10% |
| Sep 09, 2024 | $0.02 | $0.02 | $0.00 | 14,577.0 | -76.48% |
| Sep 04, 2024 | $0.0851 | $0.0851 | $0.00 | 8,939.0 | -18.03% |
| Sep 03, 2024 | $0.14 | $0.1006 | $0.0394 | 72,980.0 | +250.87% |
| Aug 30, 2024 | $0.0296 | $0.0194 | $0.0102 | 36,235.0 | -48.62% |
Highlands REIT Inc Stock (HHDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Highlands REIT Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HHDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Highlands REIT Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Highlands REIT Inc Stock (HHDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.14 | $0.0144 | $0.1256 | 186,233.0 | -51.16% |
| Aug, 2024 | $0.14 | $0.01 | $0.13 | 351,164.0 | -23.31% |
| Jul, 2024 | $0.14 | $0.01 | $0.13 | 242,280.0 | -18.63% |
| Jun, 2024 | $0.11 | $0.013 | $0.097 | 246,183.0 | +64.60% |
| May, 2024 | $0.1119 | $0.0133 | $0.0986 | 362,000.0 | -4.04% |
| Apr, 2024 | $0.16 | $0.0194 | $0.1406 | 539,491.0 | -48.47% |
| Mar, 2024 | $0.119 | $0.0001 | $0.1189 | 678,141.0 | +9.13% |
| Feb, 2024 | $0.1105 | $0.0118 | $0.0987 | 142,365.0 | +242.34% |
| Jan, 2024 | $0.12 | $0.0144 | $0.1056 | 164,317.0 | -6.50% |
Highlands REIT Inc Stock (HHDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.11 | $0.0145 | $0.0955 | 138,666.0 | -61.24% |
| Nov, 2023 | $0.10 | $0.0117 | $0.0883 | 226,905.0 | +133.68% |
| Oct, 2023 | $0.11 | $0.0115 | $0.0985 | 1,350,377.0 | +11.02% |
| Sep, 2023 | $0.12 | $0.011 | $0.109 | 470,816.0 | -17.13% |
| Aug, 2023 | $0.1036 | $0.02 | $0.0836 | 313,580.0 | +19,900% |
| Jun, 2023 | $0.0001 | $0.0001 | $0.00 | 5,455.0 | -50.00% |
| Mar, 2023 | $1.00 | $0.0002 | $0.9998 | 8,839.0 | -99.96% |
| Feb, 2023 | $0.62 | $0.17 | $0.45 | 32,357.0 | -10.00% |
| Jan, 2023 | $0.50 | $0.15 | $0.35 | 12,340.0 | +0.00% |
Highlands REIT Inc Stock (HHDS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2022 | $0.05 | $0.05 | $0.00 | 3,546.0 | -66.67% |
| Oct, 2022 | $0.15 | $0.15 | $0.00 | 3,391.0 | -11.76% |
| Sep, 2022 | $0.18 | $0.12 | $0.06 | 50,945.0 | +21.43% |
| Aug, 2022 | $0.14 | $0.14 | $0.00 | 99,936.0 | +0.00% |
| Jul, 2022 | $0.17 | $0.14 | $0.03 | 536,382.0 | -86.00% |
| May, 2022 | $1.00 | $1.00 | $0.00 | 1,896.0 | +0.00% |
0.97%
Cap:
|
Volume (24h):