Get the Stockscreener App
8.94
0.11%
-0.010
Hagerty Inc Stock (HGTY) Price History
The historical daily chart and data for Hagerty Inc stock (HGTY), show that the latest closing stock price as of May 03, 2024, is $8.94.
- Hagerty Inc all-time high stock price is $18.71, occurred on January 11, 2022.
- The lowest Hagerty Inc stock price recorded was $7.23 on May 12, 2022. Since then, Hagerty Inc's stock price has risen over 23.65% to $8.94 now.
- The 52-week high stock price for HGTY is $10.01, representing a 11.97% increase from the current share price, occurred on May 10, 2023.
- The 52-week low stock price for HGTY is $7.52, indicating a -15.88% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Hagerty Inc (HGTY) stock in the beginning of 2023 was $17.13. The stock closed the year at $8.41, a loss of over -50.90% for the year.
The table below shows more information about HGTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $8.87 | $8.86 | $0.0099 | 463.0 | -0.89% |
| May 02, 2024 | $8.99 | $8.81 | $0.1799 | 14,177.0 | +0.67% |
| May 01, 2024 | $8.99 | $8.75 | $0.24 | 17,206.0 | -0.67% |
| Apr 30, 2024 | $8.98 | $8.72 | $0.2592 | 37,498.0 | +2.52% |
| Apr 29, 2024 | $8.94 | $8.65 | $0.29 | 19,450.0 | -0.34% |
| Apr 26, 2024 | $8.92 | $8.74 | $0.18 | 24,766.0 | -0.57% |
| Apr 25, 2024 | $9.04 | $8.80 | $0.24 | 31,621.0 | -1.23% |
| Apr 24, 2024 | $9.06 | $8.86 | $0.20 | 33,609.0 | -1.55% |
| Apr 23, 2024 | $9.14 | $8.75 | $0.39 | 67,913.0 | +3.19% |
| Apr 22, 2024 | $9.00 | $8.72 | $0.275 | 24,647.0 | -0.79% |
| Apr 19, 2024 | $8.95 | $8.52 | $0.43 | 50,004.0 | +1.72% |
| Apr 18, 2024 | $8.70 | $8.54 | $0.1599 | 30,227.0 | +0.93% |
| Apr 17, 2024 | $8.92 | $8.61 | $0.31 | 48,311.0 | -3.25% |
| Apr 16, 2024 | $9.00 | $8.82 | $0.1799 | 39,082.0 | -0.22% |
| Apr 15, 2024 | $9.08 | $8.37 | $0.71 | 147,397.0 | +5.81% |
| Apr 12, 2024 | $8.65 | $8.30 | $0.35 | 65,258.0 | -0.71% |
| Apr 11, 2024 | $8.72 | $8.47 | $0.2499 | 66,671.0 | -1.73% |
| Apr 10, 2024 | $8.92 | $8.63 | $0.29 | 67,423.0 | -4.10% |
| Apr 09, 2024 | $9.07 | $8.87 | $0.1997 | 20,572.0 | -0.66% |
| Apr 08, 2024 | $9.15 | $8.80 | $0.3501 | 40,378.0 | +2.25% |
| Apr 05, 2024 | $8.95 | $8.82 | $0.1277 | 20,405.0 | -0.67% |
| Apr 04, 2024 | $9.04 | $8.86 | $0.18 | 23,251.0 | +0.11% |
| Apr 03, 2024 | $9.05 | $8.84 | $0.21 | 37,084.0 | -0.78% |
Hagerty Inc Stock (HGTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hagerty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hagerty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hagerty Inc Stock (HGTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.99 | $8.75 | $0.24 | 31,846.0 | -0.89% |
| Apr, 2024 | $9.24 | $8.30 | $0.94 | 968,322.0 | -2.19% |
| Mar, 2024 | $9.37 | $8.46 | $0.905 | 1,217,349.0 | +6.52% |
| Feb, 2024 | $8.88 | $7.87 | $1.01 | 754,170.0 | +6.71% |
| Jan, 2024 | $8.25 | $7.67 | $0.575 | 1,529,515.0 | +3.21% |
Hagerty Inc Stock (HGTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.92 | $7.71 | $1.21 | 1,609,456.0 | -7.69% |
| Nov, 2023 | $8.92 | $7.63 | $1.29 | 946,142.0 | +9.46% |
| Oct, 2023 | $8.37 | $7.52 | $0.85 | 1,346,406.0 | -5.51% |
| Sep, 2023 | $9.24 | $8.13 | $1.11 | 1,629,872.0 | -10.61% |
| Aug, 2023 | $9.53 | $8.13 | $1.40 | 2,007,586.0 | +3.51% |
| Jul, 2023 | $9.33 | $8.57 | $0.76 | 2,094,497.0 | -5.66% |
| Jun, 2023 | $9.81 | $8.60 | $1.21 | 1,685,936.0 | +7.46% |
| May, 2023 | $10.36 | $8.54 | $1.82 | 2,199,241.0 | -12.99% |
| Apr, 2023 | $10.07 | $8.13 | $1.94 | 2,856,625.0 | +14.53% |
| Mar, 2023 | $9.22 | $7.87 | $1.35 | 2,211,865.0 | -2.67% |
| Feb, 2023 | $10.42 | $8.83 | $1.59 | 1,571,314.0 | -6.56% |
| Jan, 2023 | $10.20 | $8.36 | $1.84 | 2,196,860.0 | +14.27% |
Hagerty Inc Stock (HGTY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.83 | $7.72 | $2.11 | 4,874,522.0 | -7.79% |
| Nov, 2022 | $9.31 | $8.11 | $1.20 | 3,776,905.0 | +0.33% |
| Oct, 2022 | $9.82 | $8.20 | $1.62 | 5,892,427.0 | +1.11% |
| Sep, 2022 | $12.04 | $8.95 | $3.09 | 4,981,097.0 | -19.95% |
| Aug, 2022 | $13.58 | $10.94 | $2.64 | 5,771,523.0 | -2.18% |
| Jul, 2022 | $11.90 | $10.66 | $1.24 | 1,980,043.0 | -0.09% |
| Jun, 2022 | $12.05 | $10.10 | $1.96 | 4,834,355.0 | +3.23% |
| May, 2022 | $11.38 | $7.23 | $4.15 | 6,598,995.0 | +17.03% |
| Apr, 2022 | $11.22 | $9.39 | $1.83 | 2,995,114.0 | -11.86% |
| Mar, 2022 | $16.23 | $10.36 | $5.87 | 7,833,330.0 | -28.16% |
| Feb, 2022 | $15.58 | $13.20 | $2.38 | 2,211,167.0 | +5.33% |
| Jan, 2022 | $18.71 | $13.36 | $5.35 | 2,420,132.0 | +0.00% |
1.40%
Cap:
|
Volume (24h):