Get the Stockscreener App
11.82
1.20%
0.14
Hagerty Inc Stock (HGTY) Price History
The historical daily chart and data for Hagerty Inc stock (HGTY), show that the latest closing stock price as of July 27, 2026, is $11.82.
- Hagerty Inc all-time high stock price is $18.71, occurred on January 11, 2022.
- The lowest Hagerty Inc stock price recorded was $7.23 on May 12, 2022. Since then, Hagerty Inc's stock price has risen over 63.49% to $11.82 now.
- The 52-week high stock price for HGTY is $14.00, representing a 18.44% increase from the current share price, occurred on December 29, 2025.
- The 52-week low stock price for HGTY is $8.81, indicating a -25.47% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Hagerty Inc (HGTY) stock in the beginning of 2025 was $17.13. The stock closed the year at $8.41, a loss of over -50.90% for the year.
The table below shows more information about HGTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $11.97 | $11.75 | $0.22 | 90,030.0 | +1.20% |
| Jul 24, 2026 | $11.87 | $11.54 | $0.3245 | 76,527.0 | +1.13% |
| Jul 23, 2026 | $11.59 | $11.25 | $0.34 | 106,114.0 | +0.79% |
| Jul 22, 2026 | $11.64 | $11.25 | $0.39 | 84,257.0 | -2.22% |
| Jul 21, 2026 | $11.90 | $11.51 | $0.39 | 82,916.0 | -1.51% |
| Jul 20, 2026 | $12.02 | $11.85 | $0.17 | 151,691.0 | -1.00% |
| Jul 17, 2026 | $12.10 | $11.81 | $0.29 | 117,471.0 | +0.59% |
| Jul 16, 2026 | $12.04 | $11.67 | $0.365 | 104,928.0 | +2.05% |
| Jul 15, 2026 | $12.19 | $11.57 | $0.62 | 149,867.0 | -4.41% |
| Jul 14, 2026 | $12.47 | $12.22 | $0.2507 | 100,340.0 | -1.76% |
| Jul 13, 2026 | $12.57 | $12.18 | $0.395 | 134,579.0 | +1.96% |
| Jul 10, 2026 | $12.38 | $12.14 | $0.24 | 75,487.0 | -0.41% |
| Jul 09, 2026 | $12.28 | $12.01 | $0.27 | 189,259.0 | +1.40% |
| Jul 08, 2026 | $12.31 | $11.97 | $0.34 | 369,788.0 | -0.33% |
| Jul 07, 2026 | $12.50 | $12.08 | $0.42 | 135,269.0 | -0.82% |
| Jul 06, 2026 | $12.41 | $12.04 | $0.37 | 143,076.0 | -1.13% |
| Jul 02, 2026 | $12.41 | $11.53 | $0.88 | 130,491.0 | +2.74% |
| Jul 01, 2026 | $12.23 | $11.88 | $0.35 | 226,501.0 | +1.17% |
| Jun 30, 2026 | $12.03 | $11.70 | $0.33 | 91,302.0 | +1.36% |
Hagerty Inc Stock (HGTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hagerty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hagerty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hagerty Inc Stock (HGTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $12.57 | $11.25 | $1.32 | 2,558,621.0 | -0.84% |
| Jun, 2026 | $12.03 | $9.98 | $2.05 | 3,490,564.0 | +16.63% |
| May, 2026 | $11.24 | $9.69 | $1.55 | 3,627,448.0 | +0.59% |
| Apr, 2026 | $11.42 | $10.03 | $1.39 | 3,247,682.0 | -3.51% |
| Mar, 2026 | $11.59 | $9.36 | $2.23 | 4,440,072.0 | -10.31% |
| Feb, 2026 | $12.93 | $11.32 | $1.61 | 1,900,785.0 | -6.90% |
| Jan, 2026 | $13.59 | $12.05 | $1.54 | 2,583,831.0 | -6.18% |
Hagerty Inc Stock (HGTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.00 | $12.35 | $1.65 | 2,108,715.0 | +0.37% |
| Nov, 2025 | $13.86 | $10.98 | $2.88 | 2,916,718.0 | +19.07% |
| Oct, 2025 | $12.46 | $10.68 | $1.78 | 2,445,668.0 | -6.81% |
| Sep, 2025 | $13.32 | $10.97 | $2.35 | 4,710,983.0 | +5.15% |
| Aug, 2025 | $11.59 | $8.81 | $2.78 | 5,658,020.0 | +12.70% |
| Jul, 2025 | $11.00 | $9.72 | $1.28 | 1,811,085.0 | +0.49% |
| Jun, 2025 | $10.23 | $9.33 | $0.90 | 1,363,223.0 | +4.01% |
| May, 2025 | $9.99 | $8.70 | $1.29 | 1,640,389.0 | +10.33% |
| Apr, 2025 | $9.50 | $8.03 | $1.47 | 1,656,280.0 | -2.54% |
| Mar, 2025 | $10.36 | $8.88 | $1.48 | 1,671,913.0 | -10.67% |
| Feb, 2025 | $10.43 | $9.45 | $0.98 | 689,488.0 | +4.44% |
| Jan, 2025 | $9.98 | $9.16 | $0.8228 | 1,034,814.0 | +0.41% |
Hagerty Inc Stock (HGTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.02 | $9.39 | $2.63 | 1,320,630.0 | -18.76% |
| Nov, 2024 | $12.03 | $10.55 | $1.48 | 2,458,977.0 | +9.38% |
| Oct, 2024 | $10.91 | $10.00 | $0.91 | 1,085,648.0 | +5.90% |
| Sep, 2024 | $12.11 | $10.14 | $1.98 | 1,222,613.0 | -14.82% |
| Aug, 2024 | $12.35 | $10.02 | $2.33 | 1,844,168.0 | +7.96% |
| Jul, 2024 | $11.47 | $10.31 | $1.16 | 2,104,879.0 | +6.35% |
| Jun, 2024 | $10.62 | $9.40 | $1.22 | 4,387,665.0 | +8.11% |
| May, 2024 | $9.70 | $8.51 | $1.19 | 1,241,767.0 | +7.49% |
| Apr, 2024 | $9.24 | $8.30 | $0.94 | 968,322.0 | -2.19% |
| Mar, 2024 | $9.37 | $8.46 | $0.905 | 1,217,349.0 | +6.52% |
| Feb, 2024 | $8.88 | $7.87 | $1.01 | 754,170.0 | +6.71% |
| Jan, 2024 | $8.25 | $7.67 | $0.575 | 1,529,515.0 | +3.21% |
0.03%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):