Get the Stockscreener App
12.74
0.55%
-0.07
Hagerty Inc Stock (HGTY) Price History
The historical daily chart and data for Hagerty Inc stock (HGTY), show that the latest closing stock price as of December 04, 2025, is $12.74.
- Hagerty Inc all-time high stock price is $18.71, occurred on January 11, 2022.
- The lowest Hagerty Inc stock price recorded was $7.23 on May 12, 2022. Since then, Hagerty Inc's stock price has risen over 76.21% to $12.74 now.
- The 52-week high stock price for HGTY is $13.86, representing a 8.79% increase from the current share price, occurred on November 17, 2025.
- The 52-week low stock price for HGTY is $8.03, indicating a -36.97% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Hagerty Inc (HGTY) stock in the beginning of 2024 was $17.13. The stock closed the year at $8.41, a loss of over -50.90% for the year.
The table below shows more information about HGTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $12.90 | $12.69 | $0.2126 | 61,916.0 | -0.55% |
| Dec 03, 2025 | $12.97 | $12.79 | $0.18 | 52,861.0 | -1.46% |
| Dec 02, 2025 | $13.28 | $12.93 | $0.35 | 72,254.0 | -1.52% |
| Dec 01, 2025 | $13.49 | $13.17 | $0.32 | 114,596.0 | -1.20% |
| Nov 28, 2025 | $13.55 | $13.32 | $0.23 | 21,178.0 | -0.37% |
| Nov 26, 2025 | $13.55 | $13.27 | $0.28 | 93,913.0 | +0.15% |
| Nov 25, 2025 | $13.60 | $13.16 | $0.43 | 120,007.0 | +1.36% |
| Nov 24, 2025 | $13.43 | $13.10 | $0.33 | 141,892.0 | -0.90% |
| Nov 21, 2025 | $13.37 | $13.20 | $0.17 | 81,908.0 | +0.45% |
| Nov 20, 2025 | $13.52 | $13.08 | $0.435 | 210,006.0 | +0.08% |
| Nov 19, 2025 | $13.55 | $13.21 | $0.34 | 101,990.0 | -1.63% |
| Nov 18, 2025 | $13.63 | $13.14 | $0.49 | 241,627.0 | +0.75% |
| Nov 17, 2025 | $13.86 | $13.36 | $0.50 | 98,344.0 | -2.26% |
| Nov 14, 2025 | $13.76 | $13.41 | $0.3483 | 116,926.0 | +0.22% |
| Nov 13, 2025 | $13.78 | $13.51 | $0.27 | 86,134.0 | -0.51% |
| Nov 12, 2025 | $13.80 | $13.04 | $0.76 | 210,501.0 | +3.94% |
| Nov 11, 2025 | $13.38 | $12.74 | $0.635 | 185,165.0 | +2.09% |
| Nov 10, 2025 | $13.05 | $12.27 | $0.785 | 285,625.0 | +4.10% |
| Nov 07, 2025 | $12.46 | $11.55 | $0.91 | 224,086.0 | +6.51% |
| Nov 06, 2025 | $11.81 | $11.46 | $0.35 | 147,068.0 | +2.55% |
| Nov 05, 2025 | $11.74 | $10.99 | $0.75 | 214,270.0 | +2.15% |
Hagerty Inc Stock (HGTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hagerty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hagerty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hagerty Inc Stock (HGTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.49 | $12.69 | $0.8026 | 363,543.0 | -4.64% |
| Nov, 2025 | $13.86 | $10.98 | $2.88 | 2,916,718.0 | +19.07% |
| Oct, 2025 | $12.46 | $10.68 | $1.78 | 2,445,668.0 | -6.81% |
| Sep, 2025 | $13.32 | $10.97 | $2.35 | 4,710,983.0 | +5.15% |
| Aug, 2025 | $11.59 | $8.81 | $2.78 | 5,658,020.0 | +12.70% |
| Jul, 2025 | $11.00 | $9.72 | $1.28 | 1,811,085.0 | +0.49% |
| Jun, 2025 | $10.23 | $9.33 | $0.90 | 1,363,223.0 | +4.01% |
| May, 2025 | $9.99 | $8.70 | $1.29 | 1,640,389.0 | +10.33% |
| Apr, 2025 | $9.50 | $8.03 | $1.47 | 1,656,280.0 | -2.54% |
| Mar, 2025 | $10.36 | $8.88 | $1.48 | 1,671,913.0 | -10.67% |
| Feb, 2025 | $10.43 | $9.45 | $0.98 | 689,488.0 | +4.44% |
| Jan, 2025 | $9.98 | $9.16 | $0.8228 | 1,034,814.0 | +0.41% |
Hagerty Inc Stock (HGTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.02 | $9.39 | $2.63 | 1,320,630.0 | -18.76% |
| Nov, 2024 | $12.03 | $10.55 | $1.48 | 2,458,977.0 | +9.38% |
| Oct, 2024 | $10.91 | $10.00 | $0.91 | 1,085,648.0 | +5.90% |
| Sep, 2024 | $12.11 | $10.14 | $1.98 | 1,222,613.0 | -14.82% |
| Aug, 2024 | $12.35 | $10.02 | $2.33 | 1,844,168.0 | +7.96% |
| Jul, 2024 | $11.47 | $10.31 | $1.16 | 2,104,879.0 | +6.35% |
| Jun, 2024 | $10.62 | $9.40 | $1.22 | 4,387,665.0 | +8.11% |
| May, 2024 | $9.70 | $8.51 | $1.19 | 1,241,767.0 | +7.49% |
| Apr, 2024 | $9.24 | $8.30 | $0.94 | 968,322.0 | -2.19% |
| Mar, 2024 | $9.37 | $8.46 | $0.905 | 1,217,349.0 | +6.52% |
| Feb, 2024 | $8.88 | $7.87 | $1.01 | 754,170.0 | +6.71% |
| Jan, 2024 | $8.25 | $7.67 | $0.575 | 1,529,515.0 | +3.21% |
Hagerty Inc Stock (HGTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.92 | $7.71 | $1.21 | 1,609,456.0 | -7.69% |
| Nov, 2023 | $8.92 | $7.63 | $1.29 | 946,142.0 | +9.46% |
| Oct, 2023 | $8.37 | $7.52 | $0.85 | 1,346,406.0 | -5.51% |
| Sep, 2023 | $9.24 | $8.13 | $1.11 | 1,629,872.0 | -10.61% |
| Aug, 2023 | $9.53 | $8.13 | $1.40 | 2,007,586.0 | +3.51% |
| Jul, 2023 | $9.33 | $8.57 | $0.76 | 2,094,497.0 | -5.66% |
| Jun, 2023 | $9.81 | $8.60 | $1.21 | 1,685,936.0 | +7.46% |
| May, 2023 | $10.36 | $8.54 | $1.82 | 2,199,241.0 | -12.99% |
| Apr, 2023 | $10.07 | $8.13 | $1.94 | 2,856,625.0 | +14.53% |
| Mar, 2023 | $9.22 | $7.87 | $1.35 | 2,211,865.0 | -2.67% |
| Feb, 2023 | $10.42 | $8.83 | $1.59 | 1,571,314.0 | -6.56% |
| Jan, 2023 | $10.20 | $8.36 | $1.84 | 2,196,860.0 | +14.27% |
2.06%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):