Get the Stockscreener App
11.14
1.33%
-0.15
After Hours:
11.14
Hagerty Inc Stock (HGTY) Price History
The historical daily chart and data for Hagerty Inc stock (HGTY), show that the latest closing stock price as of November 04, 2025, is $11.14.
- Hagerty Inc all-time high stock price is $18.71, occurred on January 11, 2022.
- The lowest Hagerty Inc stock price recorded was $7.23 on May 12, 2022. Since then, Hagerty Inc's stock price has risen over 54.08% to $11.14 now.
- The 52-week high stock price for HGTY is $13.32, representing a 19.57% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for HGTY is $8.03, indicating a -27.92% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Hagerty Inc (HGTY) stock in the beginning of 2024 was $17.13. The stock closed the year at $8.41, a loss of over -50.90% for the year.
The table below shows more information about HGTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $12.12 | $10.98 | $1.14 | 153,343.0 | -1.33% |
| Nov 03, 2025 | $11.42 | $11.05 | $0.37 | 182,733.0 | +0.62% |
| Oct 31, 2025 | $11.37 | $11.11 | $0.2615 | 148,176.0 | +0.27% |
| Oct 30, 2025 | $11.22 | $10.75 | $0.47 | 126,734.0 | +4.38% |
| Oct 29, 2025 | $10.99 | $10.68 | $0.3103 | 65,302.0 | -3.07% |
| Oct 28, 2025 | $11.27 | $11.02 | $0.255 | 90,590.0 | -1.07% |
| Oct 27, 2025 | $11.25 | $10.95 | $0.2999 | 92,493.0 | +1.08% |
| Oct 24, 2025 | $11.33 | $11.04 | $0.29 | 75,222.0 | -1.07% |
| Oct 23, 2025 | $11.35 | $11.04 | $0.315 | 93,591.0 | -0.36% |
| Oct 22, 2025 | $11.33 | $11.09 | $0.245 | 102,935.0 | -0.27% |
| Oct 21, 2025 | $11.29 | $11.03 | $0.26 | 105,294.0 | +0.90% |
| Oct 20, 2025 | $11.43 | $11.12 | $0.31 | 64,747.0 | -1.59% |
| Oct 17, 2025 | $11.55 | $11.21 | $0.345 | 186,513.0 | -0.96% |
| Oct 16, 2025 | $12.29 | $11.36 | $0.935 | 202,255.0 | -5.92% |
| Oct 15, 2025 | $12.33 | $12.01 | $0.32 | 98,309.0 | -0.82% |
| Oct 14, 2025 | $12.27 | $11.78 | $0.4892 | 175,203.0 | +4.25% |
| Oct 13, 2025 | $11.84 | $11.55 | $0.285 | 50,013.0 | +0.60% |
| Oct 10, 2025 | $12.01 | $11.66 | $0.35 | 65,346.0 | -2.66% |
| Oct 09, 2025 | $12.26 | $11.93 | $0.33 | 68,103.0 | -0.83% |
| Oct 08, 2025 | $12.13 | $11.71 | $0.42 | 73,813.0 | +1.68% |
| Oct 07, 2025 | $12.14 | $11.84 | $0.30 | 54,811.0 | -1.49% |
Hagerty Inc Stock (HGTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hagerty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hagerty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hagerty Inc Stock (HGTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $12.12 | $10.98 | $1.14 | 489,419.0 | -0.71% |
| Oct, 2025 | $12.46 | $10.68 | $1.78 | 2,445,668.0 | -6.81% |
| Sep, 2025 | $13.32 | $10.97 | $2.35 | 4,710,983.0 | +5.15% |
| Aug, 2025 | $11.59 | $8.81 | $2.78 | 5,658,020.0 | +12.70% |
| Jul, 2025 | $11.00 | $9.72 | $1.28 | 1,811,085.0 | +0.49% |
| Jun, 2025 | $10.23 | $9.33 | $0.90 | 1,363,223.0 | +4.01% |
| May, 2025 | $9.99 | $8.70 | $1.29 | 1,640,389.0 | +10.33% |
| Apr, 2025 | $9.50 | $8.03 | $1.47 | 1,656,280.0 | -2.54% |
| Mar, 2025 | $10.36 | $8.88 | $1.48 | 1,671,913.0 | -10.67% |
| Feb, 2025 | $10.43 | $9.45 | $0.98 | 689,488.0 | +4.44% |
| Jan, 2025 | $9.98 | $9.16 | $0.8228 | 1,034,814.0 | +0.41% |
Hagerty Inc Stock (HGTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.02 | $9.39 | $2.63 | 1,320,630.0 | -18.76% |
| Nov, 2024 | $12.03 | $10.55 | $1.48 | 2,458,977.0 | +9.38% |
| Oct, 2024 | $10.91 | $10.00 | $0.91 | 1,085,648.0 | +5.90% |
| Sep, 2024 | $12.11 | $10.14 | $1.98 | 1,222,613.0 | -14.82% |
| Aug, 2024 | $12.35 | $10.02 | $2.33 | 1,844,168.0 | +7.96% |
| Jul, 2024 | $11.47 | $10.31 | $1.16 | 2,104,879.0 | +6.35% |
| Jun, 2024 | $10.62 | $9.40 | $1.22 | 4,387,665.0 | +8.11% |
| May, 2024 | $9.70 | $8.51 | $1.19 | 1,241,767.0 | +7.49% |
| Apr, 2024 | $9.24 | $8.30 | $0.94 | 968,322.0 | -2.19% |
| Mar, 2024 | $9.37 | $8.46 | $0.905 | 1,217,349.0 | +6.52% |
| Feb, 2024 | $8.88 | $7.87 | $1.01 | 754,170.0 | +6.71% |
| Jan, 2024 | $8.25 | $7.67 | $0.575 | 1,529,515.0 | +3.21% |
Hagerty Inc Stock (HGTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.92 | $7.71 | $1.21 | 1,609,456.0 | -7.69% |
| Nov, 2023 | $8.92 | $7.63 | $1.29 | 946,142.0 | +9.46% |
| Oct, 2023 | $8.37 | $7.52 | $0.85 | 1,346,406.0 | -5.51% |
| Sep, 2023 | $9.24 | $8.13 | $1.11 | 1,629,872.0 | -10.61% |
| Aug, 2023 | $9.53 | $8.13 | $1.40 | 2,007,586.0 | +3.51% |
| Jul, 2023 | $9.33 | $8.57 | $0.76 | 2,094,497.0 | -5.66% |
| Jun, 2023 | $9.81 | $8.60 | $1.21 | 1,685,936.0 | +7.46% |
| May, 2023 | $10.36 | $8.54 | $1.82 | 2,199,241.0 | -12.99% |
| Apr, 2023 | $10.07 | $8.13 | $1.94 | 2,856,625.0 | +14.53% |
| Mar, 2023 | $9.22 | $7.87 | $1.35 | 2,211,865.0 | -2.67% |
| Feb, 2023 | $10.42 | $8.83 | $1.59 | 1,571,314.0 | -6.56% |
| Jan, 2023 | $10.20 | $8.36 | $1.84 | 2,196,860.0 | +14.27% |
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):