Get the Stockscreener App
15.30
0.00%
0.00
Hagerty Inc Stock (HGTY) Price History
The historical daily chart and data for Hagerty Inc stock (HGTY), show that the latest closing stock price as of October 16, 2026, is $15.30.
- Hagerty Inc all-time high stock price is $18.71, occurred on January 11, 2022.
- The lowest Hagerty Inc stock price recorded was $7.23 on May 12, 2022. Since then, Hagerty Inc's stock price has risen over 111.62% to $15.30 now.
- The 52-week high stock price for HGTY is $15.53, representing a 1.50% increase from the current share price, occurred on October 16, 2026.
- The 52-week low stock price for HGTY is $9.36, indicating a -38.82% decrease from the current share price, occurred on March 12, 2026.
- The closing price of Hagerty Inc (HGTY) stock in the beginning of 2025 was $9.88. The stock closed the year at $13.44, a gain of over 36.03% for the year.
The table below shows more information about HGTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $15.53 | $15.28 | $0.25 | 357,317.0 | +0.00% |
| Oct 15, 2026 | $15.35 | $15.00 | $0.35 | 245,907.0 | +2.75% |
| Oct 14, 2026 | $15.10 | $14.31 | $0.79 | 283,781.0 | -0.67% |
| Oct 13, 2026 | $15.24 | $14.57 | $0.67 | 572,630.0 | +2.95% |
| Oct 12, 2026 | $14.56 | $14.15 | $0.41 | 174,344.0 | +2.46% |
| Oct 09, 2026 | $14.36 | $14.00 | $0.36 | 219,552.0 | +0.07% |
| Oct 08, 2026 | $14.26 | $13.57 | $0.69 | 310,950.0 | +1.94% |
| Oct 07, 2026 | $13.98 | $13.71 | $0.275 | 766,651.0 | +0.72% |
| Oct 06, 2026 | $13.99 | $13.68 | $0.3145 | 350,416.0 | +0.58% |
| Oct 05, 2026 | $13.98 | $13.58 | $0.3999 | 372,356.0 | +1.03% |
| Oct 02, 2026 | $13.86 | $13.45 | $0.41 | 709,648.0 | +1.11% |
| Oct 01, 2026 | $13.62 | $13.20 | $0.42 | 597,603.0 | +0.00% |
| Sep 30, 2026 | $13.61 | $13.38 | $0.23 | 447,257.0 | -0.66% |
| Sep 29, 2026 | $13.58 | $13.35 | $0.23 | 352,360.0 | +0.15% |
| Sep 28, 2026 | $13.60 | $13.18 | $0.42 | 480,358.0 | -0.44% |
| Sep 25, 2026 | $13.79 | $13.36 | $0.43 | 300,617.0 | +0.07% |
| Sep 24, 2026 | $13.84 | $13.55 | $0.29 | 282,844.0 | -0.88% |
| Sep 23, 2026 | $13.76 | $13.30 | $0.46 | 205,191.0 | +1.11% |
| Sep 22, 2026 | $13.65 | $13.27 | $0.38 | 292,872.0 | -0.29% |
| Sep 21, 2026 | $14.04 | $13.58 | $0.46 | 265,801.0 | -2.51% |
| Sep 18, 2026 | $13.98 | $13.81 | $0.165 | 899,866.0 | +0.50% |
Hagerty Inc Stock (HGTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hagerty Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hagerty Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hagerty Inc Stock (HGTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $15.53 | $13.20 | $2.33 | 4,961,155.0 | +13.67% |
| Sep, 2026 | $14.17 | $12.01 | $2.16 | 13,837,175.0 | +1.20% |
| Aug, 2026 | $13.97 | $11.40 | $2.57 | 3,422,519.0 | +15.55% |
| Jul, 2026 | $12.57 | $11.25 | $1.32 | 2,819,081.0 | -3.44% |
| Jun, 2026 | $12.03 | $9.98 | $2.05 | 3,490,564.0 | +16.63% |
| May, 2026 | $11.24 | $9.69 | $1.55 | 3,627,448.0 | +0.59% |
| Apr, 2026 | $11.42 | $10.03 | $1.39 | 3,247,682.0 | -3.51% |
| Mar, 2026 | $11.59 | $9.36 | $2.23 | 4,440,072.0 | -10.31% |
| Feb, 2026 | $12.93 | $11.32 | $1.61 | 1,900,785.0 | -6.90% |
| Jan, 2026 | $13.59 | $12.05 | $1.54 | 2,583,831.0 | -6.18% |
Hagerty Inc Stock (HGTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.00 | $12.35 | $1.65 | 2,108,715.0 | +0.37% |
| Nov, 2025 | $13.86 | $10.98 | $2.88 | 2,916,718.0 | +19.07% |
| Oct, 2025 | $12.46 | $10.68 | $1.78 | 2,445,668.0 | -6.81% |
| Sep, 2025 | $13.32 | $10.97 | $2.35 | 4,710,983.0 | +5.15% |
| Aug, 2025 | $11.59 | $8.81 | $2.78 | 5,658,020.0 | +12.70% |
| Jul, 2025 | $11.00 | $9.72 | $1.28 | 1,811,085.0 | +0.49% |
| Jun, 2025 | $10.23 | $9.33 | $0.90 | 1,363,223.0 | +4.01% |
| May, 2025 | $9.99 | $8.70 | $1.29 | 1,640,389.0 | +10.33% |
| Apr, 2025 | $9.50 | $8.03 | $1.47 | 1,656,280.0 | -2.54% |
| Mar, 2025 | $10.36 | $8.88 | $1.48 | 1,671,913.0 | -10.67% |
| Feb, 2025 | $10.43 | $9.45 | $0.98 | 689,488.0 | +4.44% |
| Jan, 2025 | $9.98 | $9.16 | $0.8228 | 1,034,814.0 | +0.41% |
Hagerty Inc Stock (HGTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.02 | $9.39 | $2.63 | 1,320,630.0 | -18.76% |
| Nov, 2024 | $12.03 | $10.55 | $1.48 | 2,458,977.0 | +9.38% |
| Oct, 2024 | $10.91 | $10.00 | $0.91 | 1,085,648.0 | +5.90% |
| Sep, 2024 | $12.11 | $10.14 | $1.98 | 1,222,613.0 | -14.82% |
| Aug, 2024 | $12.35 | $10.02 | $2.33 | 1,844,168.0 | +7.96% |
| Jul, 2024 | $11.47 | $10.31 | $1.16 | 2,104,879.0 | +6.35% |
| Jun, 2024 | $10.62 | $9.40 | $1.22 | 4,387,665.0 | +8.11% |
| May, 2024 | $9.70 | $8.51 | $1.19 | 1,241,767.0 | +7.49% |
| Apr, 2024 | $9.24 | $8.30 | $0.94 | 968,322.0 | -2.19% |
| Mar, 2024 | $9.37 | $8.46 | $0.905 | 1,217,349.0 | +6.52% |
| Feb, 2024 | $8.88 | $7.87 | $1.01 | 754,170.0 | +6.71% |
| Jan, 2024 | $8.25 | $7.67 | $0.575 | 1,529,515.0 | +3.21% |
2.99%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):