Get the Stockscreener App
0.24
2.44%
-0.006
Hugoton Royalty Trust Stock (HGTXU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $0.25 | $0.24 | $0.01 | 2,462.0 | -2.44% |
| May 15, 2026 | $0.246 | $0.232 | $0.014 | 14,999.0 | +7.14% |
| May 14, 2026 | $0.2361 | $0.2296 | $0.0065 | 21,314.0 | -0.17% |
| May 13, 2026 | $0.2526 | $0.22 | $0.0326 | 28,454.0 | +0.52% |
| May 12, 2026 | $0.25 | $0.2159 | $0.0341 | 97,958.0 | -5.77% |
| May 11, 2026 | $0.2428 | $0.2159 | $0.0269 | 23,688.0 | +2.45% |
| May 08, 2026 | $0.237 | $0.205 | $0.032 | 128,382.0 | +1.54% |
| May 07, 2026 | $0.24 | $0.218 | $0.022 | 20,271.0 | +7.06% |
| May 06, 2026 | $0.2574 | $0.218 | $0.0394 | 60,857.0 | -11.02% |
| May 05, 2026 | $0.2549 | $0.24 | $0.0149 | 19,676.0 | -3.66% |
| May 04, 2026 | $0.2634 | $0.2249 | $0.0385 | 15,587.0 | -4.76% |
| May 01, 2026 | $0.2671 | $0.255 | $0.0121 | 9,114.0 | -5.82% |
| Apr 30, 2026 | $0.2924 | $0.28 | $0.0124 | 17,739.0 | +1.25% |
| Apr 29, 2026 | $0.2817 | $0.235 | $0.0467 | 96,229.0 | +17.01% |
| Apr 28, 2026 | $0.264 | $0.2315 | $0.0325 | 22,059.0 | -0.29% |
| Apr 27, 2026 | $0.2649 | $0.2353 | $0.0296 | 37,644.0 | -4.00% |
| Apr 24, 2026 | $0.2599 | $0.2091 | $0.0508 | 79,790.0 | +19.05% |
| Apr 23, 2026 | $0.232 | $0.21 | $0.022 | 42,574.0 | -4.37% |
| Apr 22, 2026 | $0.2597 | $0.211 | $0.0487 | 6,684.0 | -0.63% |
| Apr 21, 2026 | $0.264 | $0.22 | $0.044 | 122,118.0 | +0.05% |
Hugoton Royalty Trust Stock (HGTXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hugoton Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGTXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hugoton Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hugoton Royalty Trust Stock (HGTXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.2671 | $0.205 | $0.0621 | 445,224.0 | -15.34% |
| Apr, 2026 | $0.2924 | $0.20 | $0.0924 | 748,245.0 | +6.54% |
| Mar, 2026 | $0.285 | $0.153 | $0.132 | 1,514,113.0 | -3.24% |
| Feb, 2026 | $0.291 | $0.2599 | $0.0311 | 51,321.0 | -5.16% |
| Jan, 2026 | $0.3315 | $0.2411 | $0.0904 | 676,815.0 | -1.76% |
Hugoton Royalty Trust Stock (HGTXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.37 | $0.26 | $0.11 | 724,510.0 | -7.45% |
| Nov, 2025 | $0.35 | $0.271 | $0.079 | 523,617.0 | +3.52% |
| Oct, 2025 | $0.36 | $0.2805 | $0.0795 | 1,081,951.0 | -6.48% |
| Sep, 2025 | $0.429 | $0.30 | $0.129 | 1,631,656.0 | -19.81% |
| Aug, 2025 | $0.47 | $0.20 | $0.27 | 1,129,875.0 | +5.28% |
| Jul, 2025 | $0.42 | $0.11 | $0.31 | 459,887.0 | -2.50% |
| Jun, 2025 | $0.4951 | $0.346 | $0.1491 | 561,974.0 | +0.00% |
| May, 2025 | $0.445 | $0.341 | $0.104 | 437,858.0 | -10.11% |
| Apr, 2025 | $0.52 | $0.30 | $0.22 | 1,232,152.0 | -12.75% |
| Mar, 2025 | $0.55 | $0.45 | $0.10 | 932,932.0 | -3.77% |
| Feb, 2025 | $0.62 | $0.4705 | $0.1495 | 886,669.0 | -3.72% |
| Jan, 2025 | $0.628 | $0.538 | $0.09 | 537,089.0 | +2.39% |
Hugoton Royalty Trust Stock (HGTXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.62 | $0.4902 | $0.1298 | 1,499,369.0 | +10.66% |
| Nov, 2024 | $0.524 | $0.459 | $0.065 | 892,974.0 | +6.04% |
| Oct, 2024 | $0.55 | $0.472 | $0.078 | 897,495.0 | -4.16% |
| Sep, 2024 | $0.5385 | $0.459 | $0.0795 | 513,081.0 | +4.10% |
| Aug, 2024 | $0.535 | $0.46 | $0.075 | 546,101.0 | -7.69% |
| Jul, 2024 | $0.535 | $0.46 | $0.075 | 927,685.0 | +6.12% |
| Jun, 2024 | $0.51 | $0.42 | $0.09 | 695,143.0 | -2.97% |
| May, 2024 | $0.53 | $0.45 | $0.08 | 1,087,287.0 | +0.96% |
| Apr, 2024 | $0.57 | $0.48 | $0.09 | 541,444.0 | -4.47% |
| Mar, 2024 | $0.64 | $0.50 | $0.14 | 628,115.0 | -4.89% |
| Feb, 2024 | $0.5945 | $0.4705 | $0.124 | 524,981.0 | +1.56% |
| Jan, 2024 | $0.7797 | $0.53 | $0.2497 | 779,535.0 | -4.91% |
0.27%
0.34%
Cap:
|
Volume (24h):