Get the Stockscreener App
0.302
0.67%
0.002
After Hours:
.50
0.198
+65.56%
Hugoton Royalty Trust Stock (HGTXU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.3475 | $0.301 | $0.0465 | 9,764.0 | +0.67% |
| Dec 09, 2025 | $0.344 | $0.30 | $0.044 | 65,760.0 | -10.47% |
| Dec 08, 2025 | $0.37 | $0.311 | $0.059 | 9,036.0 | -6.92% |
| Dec 05, 2025 | $0.36 | $0.29 | $0.07 | 161,520.0 | +23.76% |
| Dec 04, 2025 | $0.3077 | $0.271 | $0.0367 | 17,589.0 | -0.30% |
| Dec 03, 2025 | $0.3079 | $0.289 | $0.0189 | 98,366.0 | -4.66% |
| Dec 02, 2025 | $0.3149 | $0.26 | $0.0549 | 103,943.0 | -4.37% |
| Dec 01, 2025 | $0.3242 | $0.295 | $0.0292 | 30,077.0 | +0.39% |
| Nov 28, 2025 | $0.325 | $0.301 | $0.024 | 13,500.0 | +6.25% |
| Nov 26, 2025 | $0.3075 | $0.2976 | $0.0099 | 5,907.0 | -3.07% |
| Nov 25, 2025 | $0.3166 | $0.2901 | $0.0265 | 16,149.0 | +0.65% |
| Nov 24, 2025 | $0.32 | $0.30 | $0.02 | 22,963.0 | +6.00% |
| Nov 21, 2025 | $0.3047 | $0.2901 | $0.0146 | 20,148.0 | +0.00% |
| Nov 20, 2025 | $0.3082 | $0.2901 | $0.0181 | 11,965.0 | -3.84% |
| Nov 19, 2025 | $0.3199 | $0.2901 | $0.0298 | 9,902.0 | +1.07% |
| Nov 18, 2025 | $0.3169 | $0.2985 | $0.0184 | 48,485.0 | -0.01% |
Hugoton Royalty Trust Stock (HGTXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hugoton Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGTXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hugoton Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hugoton Royalty Trust Stock (HGTXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.37 | $0.26 | $0.11 | 496,055.0 | -5.25% |
| Nov, 2025 | $0.35 | $0.271 | $0.079 | 523,617.0 | +3.52% |
| Oct, 2025 | $0.36 | $0.2805 | $0.0795 | 1,081,951.0 | -6.48% |
| Sep, 2025 | $0.429 | $0.30 | $0.129 | 1,631,656.0 | -19.81% |
| Aug, 2025 | $0.47 | $0.20 | $0.27 | 1,129,875.0 | +5.28% |
| Jul, 2025 | $0.42 | $0.11 | $0.31 | 459,887.0 | -2.50% |
| Jun, 2025 | $0.4951 | $0.346 | $0.1491 | 561,974.0 | +0.00% |
| May, 2025 | $0.445 | $0.341 | $0.104 | 437,858.0 | -10.11% |
| Apr, 2025 | $0.52 | $0.30 | $0.22 | 1,232,152.0 | -12.75% |
| Mar, 2025 | $0.55 | $0.45 | $0.10 | 932,932.0 | -3.77% |
| Feb, 2025 | $0.62 | $0.4705 | $0.1495 | 886,669.0 | -3.72% |
| Jan, 2025 | $0.628 | $0.538 | $0.09 | 537,089.0 | +2.39% |
Hugoton Royalty Trust Stock (HGTXU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.62 | $0.4902 | $0.1298 | 1,499,369.0 | +10.66% |
| Nov, 2024 | $0.524 | $0.459 | $0.065 | 892,974.0 | +6.04% |
| Oct, 2024 | $0.55 | $0.472 | $0.078 | 897,495.0 | -4.16% |
| Sep, 2024 | $0.5385 | $0.459 | $0.0795 | 513,081.0 | +4.10% |
| Aug, 2024 | $0.535 | $0.46 | $0.075 | 546,101.0 | -7.69% |
| Jul, 2024 | $0.535 | $0.46 | $0.075 | 927,685.0 | +6.12% |
| Jun, 2024 | $0.51 | $0.42 | $0.09 | 695,143.0 | -2.97% |
| May, 2024 | $0.53 | $0.45 | $0.08 | 1,087,287.0 | +0.96% |
| Apr, 2024 | $0.57 | $0.48 | $0.09 | 541,444.0 | -4.47% |
| Mar, 2024 | $0.64 | $0.50 | $0.14 | 628,115.0 | -4.89% |
| Feb, 2024 | $0.5945 | $0.4705 | $0.124 | 524,981.0 | +1.56% |
| Jan, 2024 | $0.7797 | $0.53 | $0.2497 | 779,535.0 | -4.91% |
Hugoton Royalty Trust Stock (HGTXU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.61 | $0.43 | $0.18 | 1,151,727.0 | +10.00% |
| Nov, 2023 | $0.635 | $0.45 | $0.185 | 781,037.0 | -4.84% |
| Oct, 2023 | $0.75 | $0.4525 | $0.2975 | 918,823.0 | -19.82% |
| Sep, 2023 | $0.775 | $0.65 | $0.125 | 617,100.0 | -12.37% |
| Aug, 2023 | $0.9064 | $0.6901 | $0.2164 | 948,307.0 | -5.49% |
| Jul, 2023 | $0.90 | $0.75 | $0.15 | 1,150,094.0 | -8.89% |
| Jun, 2023 | $1.15 | $0.75 | $0.40 | 1,724,014.0 | -18.92% |
| May, 2023 | $1.54 | $1.06 | $0.48 | 2,630,156.0 | -23.18% |
| Apr, 2023 | $2.17 | $1.40 | $0.77 | 3,202,763.0 | -25.52% |
| Mar, 2023 | $2.29 | $1.55 | $0.74 | 4,828,607.0 | +11.49% |
| Feb, 2023 | $1.98 | $1.23 | $0.755 | 4,287,265.0 | +13.73% |
| Jan, 2023 | $1.92 | $1.50 | $0.42 | 2,378,759.0 | -20.31% |
6.35%
0.34%
Cap:
|
Volume (24h):