Hedgeye Quality Growth Etf (HGRO)

Overview News Price History Discussions Forecast Dividend History

Hedgeye Quality Growth Etf Stock (HGRO) Price History

The historical daily chart and data for Hedgeye Quality Growth Etf stock (HGRO), show that the latest closing stock price as of October 14, 2026, is $30.30.

Hedgeye Quality Growth Etf all-time high stock price is $31.85, occurred on June 04, 2026.
The lowest Hedgeye Quality Growth Etf stock price recorded was $24.77 on June 13, 2025. Since then, Hedgeye Quality Growth Etf's stock price has risen over 22.35% to $30.30 now.
The 52-week high stock price for HGRO is $31.85, representing a 5.10% increase from the current share price, occurred on June 04, 2026.
The 52-week low stock price for HGRO is $26.86, indicating a -11.37% decrease from the current share price, occurred on October 14, 2025.
The closing price of Hedgeye Quality Growth Etf (HGRO) stock in the beginning of 2025 was $24.79. The stock closed the year at $28.39, a gain of over 14.50% for the year.

The table below shows more information about HGRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$30.66	$30.27	$0.39	10,351.0	-1.29%
Oct 13, 2026	$30.79	$30.57	$0.2207	50,308.0	+0.29%
Oct 12, 2026	$30.85	$30.56	$0.29	24,147.0	-0.16%
Oct 09, 2026	$30.71	$30.45	$0.255	18,250.0	+1.07%
Oct 08, 2026	$30.46	$30.23	$0.225	26,844.0	-0.48%
Oct 07, 2026	$30.57	$30.42	$0.155	13,507.0	-0.32%
Oct 06, 2026	$30.81	$30.58	$0.2339	14,973.0	+0.09%
Oct 05, 2026	$30.74	$30.46	$0.279	10,361.0	+0.79%
Oct 02, 2026	$30.55	$30.31	$0.2404	33,465.0	+0.13%
Oct 01, 2026	$30.40	$30.08	$0.32	29,543.0	+0.40%
Sep 30, 2026	$30.54	$30.15	$0.3898	97,016.0	-0.21%
Sep 29, 2026	$30.32	$30.09	$0.23	56,362.0	-0.06%
Sep 28, 2026	$30.35	$30.20	$0.1473	12,125.0	-0.82%
Sep 25, 2026	$30.51	$30.25	$0.26	20,947.0	+0.07%
Sep 24, 2026	$30.50	$30.21	$0.2945	22,713.0	+0.48%
Sep 23, 2026	$30.52	$30.24	$0.28	45,226.0	-0.41%
Sep 22, 2026	$30.60	$30.40	$0.20	14,088.0	+0.02%
Sep 21, 2026	$30.50	$30.09	$0.405	38,237.0	+1.94%
Sep 18, 2026	$29.92	$29.72	$0.20	26,834.0	-0.49%
Sep 17, 2026	$30.00	$29.80	$0.205	31,050.0	+1.22%
Sep 16, 2026	$29.94	$29.42	$0.5163	35,134.0	+0.13%
Sep 15, 2026	$29.76	$29.47	$0.294	33,851.0	-0.05%

Hedgeye Quality Growth Etf Stock (HGRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hedgeye Quality Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hedgeye Quality Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hedgeye Quality Growth Etf Stock (HGRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$30.85	$30.08	$0.77	231,749.0	+0.51%
Sep, 2026	$30.60	$29.42	$1.18	802,875.0	-0.66%
Aug, 2026	$31.21	$30.25	$0.96	680,274.0	+0.33%
Jul, 2026	$31.49	$29.62	$1.87	968,586.0	-3.51%
Jun, 2026	$31.85	$29.88	$1.97	1,424,226.0	+0.09%
May, 2026	$31.65	$29.83	$1.82	1,855,929.0	+4.83%
Apr, 2026	$29.88	$27.90	$1.98	1,444,363.0	+7.10%
Mar, 2026	$29.53	$27.50	$2.03	1,444,371.0	-5.10%
Feb, 2026	$29.93	$28.56	$1.37	1,562,496.0	+1.37%
Jan, 2026	$29.47	$28.34	$1.13	1,204,996.0	+2.17%

Hedgeye Quality Growth Etf Stock (HGRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.84	$27.84	$1.00	1,592,729.0	+0.05%
Nov, 2025	$28.72	$27.10	$1.62	1,564,759.0	+0.65%
Oct, 2025	$28.59	$26.86	$1.73	1,130,281.0	+3.50%
Sep, 2025	$27.73	$26.21	$1.52	790,147.0	+2.77%
Aug, 2025	$26.95	$25.93	$1.02	722,574.0	+0.30%
Jul, 2025	$26.90	$25.78	$1.12	894,723.0	+1.71%
Jun, 2025	$26.18	$24.77	$1.41	354,930.0	+0.00%