Get the Stockscreener App
3.90
0.00%
0.00
Horizon Group Properties Inc Stock (HGPI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Horizon Group Properties Inc Stock (HGPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Horizon Group Properties Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Horizon Group Properties Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Horizon Group Properties Inc Stock (HGPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.90 | $3.90 | $0.00 | 100.0 | +0.00% |
| Mar, 2025 | $3.90 | $3.23 | $0.67 | 1,098.0 | -1.52% |
| Feb, 2025 | $3.96 | $3.94 | $0.02 | 1,855.0 | +7.03% |
| Jan, 2025 | $3.80 | $2.00 | $1.80 | 5,183.0 | +92.71% |
Horizon Group Properties Inc Stock (HGPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.24 | $1.92 | $0.32 | 13,746.0 | -1.54% |
| Nov, 2024 | $1.95 | $1.95 | $0.00 | 1,242.0 | +0.00% |
| Oct, 2024 | $2.06 | $1.90 | $0.16 | 6,394.0 | +11.43% |
| Sep, 2024 | $1.87 | $1.70 | $0.17 | 5,805.0 | +6.06% |
| Aug, 2024 | $1.65 | $1.65 | $0.00 | 400.0 | -17.50% |
| Jul, 2024 | $2.00 | $1.26 | $0.7399 | 292,569.0 | +0.00% |
| Jun, 2024 | $2.00 | $2.00 | $0.00 | 349.0 | +8.40% |
| May, 2024 | $2.00 | $1.15 | $0.848 | 15,210.0 | -7.75% |
| Mar, 2024 | $2.00 | $1.85 | $0.15 | 181,235.0 | +32.45% |
| Jan, 2024 | $1.75 | $1.51 | $0.24 | 1,137.0 | -8.48% |
Horizon Group Properties Inc Stock (HGPI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.35 | $1.65 | $0.70 | 11,063.0 | -26.67% |
| Nov, 2023 | $2.25 | $2.25 | $0.00 | 100.0 | -0.44% |
| Oct, 2023 | $2.40 | $2.26 | $0.14 | 300.0 | -1.74% |
| Sep, 2023 | $2.55 | $2.30 | $0.25 | 700.0 | -0.43% |
| Aug, 2023 | $2.50 | $2.26 | $0.24 | 2,768.0 | +7.44% |
| May, 2023 | $2.15 | $2.15 | $0.00 | 400.0 | +0.47% |
| Feb, 2023 | $2.14 | $2.14 | $0.00 | 166.0 | +0.00% |
2.28%
0.06%
Cap:
|
Volume (24h):