Get the Stockscreener App
0.68
5.56%
-0.04
After Hours:
.60
-0.08
-11.76%
Patagonia Gold Corp Stock (HGLD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.72 | $0.58 | $0.14 | 67,224.0 | -5.56% |
| Apr 01, 2026 | $0.75 | $0.68 | $0.07 | 81,657.0 | +2.86% |
| Mar 31, 2026 | $0.75 | $0.64 | $0.11 | 177,217.0 | +18.64% |
| Mar 30, 2026 | $0.65 | $0.56 | $0.09 | 114,551.0 | -12.10% |
| Mar 27, 2026 | $0.71 | $0.59 | $0.12 | 24,106.0 | -8.05% |
| Mar 26, 2026 | $0.73 | $0.5981 | $0.1319 | 114,980.0 | +14.06% |
| Mar 25, 2026 | $0.67 | $0.64 | $0.03 | 179,914.0 | +1.68% |
| Mar 24, 2026 | $0.68 | $0.55 | $0.13 | 407,169.0 | +4.90% |
| Mar 23, 2026 | $0.65 | $0.52 | $0.13 | 82,082.0 | +13.21% |
| Mar 20, 2026 | $0.73 | $0.52 | $0.21 | 119,575.0 | -10.17% |
| Mar 19, 2026 | $0.65 | $0.50 | $0.15 | 761,108.0 | -1.67% |
| Mar 18, 2026 | $0.70 | $0.60 | $0.10 | 177,608.0 | -17.81% |
| Mar 17, 2026 | $0.797 | $0.6991 | $0.0979 | 41,408.0 | +12.31% |
| Mar 16, 2026 | $0.7175 | $0.62 | $0.0975 | 67,050.0 | -1.52% |
| Mar 13, 2026 | $0.90 | $0.60 | $0.30 | 587,893.0 | -7.03% |
| Mar 12, 2026 | $0.78 | $0.70 | $0.08 | 96,745.0 | -5.35% |
| Mar 11, 2026 | $0.83 | $0.75 | $0.08 | 193,858.0 | -3.90% |
| Mar 10, 2026 | $0.90 | $0.74 | $0.16 | 281,662.0 | +4.05% |
| Mar 09, 2026 | $0.85 | $0.68 | $0.17 | 208,766.0 | -13.79% |
| Mar 06, 2026 | $0.90 | $0.70 | $0.20 | 184,691.0 | +8.75% |
| Mar 05, 2026 | $0.90 | $0.75 | $0.15 | 338,935.0 | -5.88% |
Patagonia Gold Corp Stock (HGLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Patagonia Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Patagonia Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Patagonia Gold Corp Stock (HGLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.75 | $0.58 | $0.17 | 216,105.0 | -2.86% |
| Mar, 2026 | $0.95 | $0.50 | $0.45 | 4,408,270.0 | +0.01% |
| Feb, 2026 | $0.85 | $0.429 | $0.421 | 3,103,955.0 | -17.66% |
| Jan, 2026 | $1.05 | $0.27 | $0.78 | 9,302,793.0 | +203.57% |
Patagonia Gold Corp Stock (HGLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.525 | $0.071 | $0.454 | 2,321,497.0 | +231.00% |
| Nov, 2025 | $0.147 | $0.071 | $0.076 | 123,553.0 | -9.09% |
| Oct, 2025 | $0.147 | $0.0121 | $0.1349 | 151,028.0 | -15.38% |
| Sep, 2025 | $0.179 | $0.0322 | $0.1468 | 551,846.0 | +44.44% |
| Aug, 2025 | $0.09 | $0.027 | $0.063 | 49,186.0 | +113.27% |
| Jul, 2025 | $0.058 | $0.04 | $0.018 | 534,663.0 | -40.48% |
| Jun, 2025 | $0.0709 | $0.021 | $0.0499 | 480,362.0 | +72.93% |
| May, 2025 | $0.297 | $0.026 | $0.271 | 282,220.0 | -25.45% |
| Apr, 2025 | $0.0576 | $0.032 | $0.0256 | 1,077,073.0 | +205.56% |
| Mar, 2025 | $0.057 | $0.0061 | $0.0509 | 271,833.0 | +47.54% |
| Feb, 2025 | $0.048 | $0.0122 | $0.0358 | 118,528.0 | -74.58% |
| Jan, 2025 | $0.05 | $0.0117 | $0.0383 | 48,715.0 | +242.86% |
Patagonia Gold Corp Stock (HGLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.032 | $0.0117 | $0.0203 | 143,708.0 | -53.49% |
| Nov, 2024 | $0.05 | $0.0117 | $0.0383 | 390,328.0 | +106.16% |
| Oct, 2024 | $0.026 | $0.014 | $0.012 | 543,920.0 | -33.33% |
| Sep, 2024 | $0.024 | $0.012 | $0.012 | 650,372.0 | +68.46% |
| Aug, 2024 | $0.0222 | $0.0117 | $0.0105 | 85,524.0 | +13.04% |
| Jul, 2024 | $0.028 | $0.011 | $0.017 | 97,159.0 | -42.50% |
| Jun, 2024 | $0.03 | $0.014 | $0.016 | 488,332.0 | -33.33% |
| May, 2024 | $0.033 | $0.0056 | $0.0274 | 96,636.0 | +322.54% |
| Apr, 2024 | $0.025 | $0.0071 | $0.0179 | 340,820.0 | -52.67% |
| Mar, 2024 | $0.025 | $0.0149 | $0.0101 | 26,975.0 | +1.35% |
| Feb, 2024 | $0.02 | $0.0051 | $0.0149 | 447,827.0 | +89.74% |
| Jan, 2024 | $0.01 | $0.0078 | $0.0022 | 7,000.0 | -22.77% |
0.27%
0.34%
Cap:
|
Volume (24h):